|
Familiar-Possessed - Hiita
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1850
|
| DEF |
1500
|
| Text |
You can Special Summon this card (from your hand or Deck) by sending 1 face-up "Hiita the Fire Charmer" and 1 face-up FIRE monster you control to the GY. If this card Special Summoned by its own effect attacks a Defense Position monster, inflict piercing battle damage.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Elemental Energy
-- EEN-EN028
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 04 2024 |
$0.25
|
$0.35
|
$0.30
|
0%
|
| May 03 2024 |
$0.25
|
$0.35
|
$0.30
|
0%
|
| May 02 2024 |
$0.25
|
$0.35
|
$0.30
|
0%
|
| May 01 2024 |
$0.25
|
$0.35
|
$0.30
|
0%
|
| April 29 2024 |
$0.25
|
$0.35
|
$0.30
|
0%
|
| April 28 2024 |
$0.25
|
$0.35
|
$0.30
|
0%
|
| April 27 2024 |
$0.25
|
$0.35
|
$0.30
|
0%
|
| April 26 2024 |
$0.25
|
$0.35
|
$0.30
|
-21.05%
|
| April 25 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 21 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 20 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 19 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 18 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 16 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 14 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 12 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 11 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 10 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 08 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 07 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 05 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| April 04 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 30 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 28 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 26 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 25 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 24 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 21 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 20 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 19 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 18 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 17 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 16 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 15 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 13 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 12 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 11 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 10 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 09 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 08 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 07 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 06 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| March 02 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| February 28 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| February 20 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| February 19 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| February 13 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| February 10 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| February 08 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| February 06 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| February 05 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| February 02 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| February 01 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| January 31 2024 |
$0.25
|
$0.49
|
$0.38
|
-75.16%
|
| January 30 2024 |
$0.25
|
$14.31
|
$1.53
|
0%
|
| January 29 2024 |
$0.25
|
$14.31
|
$1.53
|
-22.34%
|
| January 28 2024 |
$0.25
|
$14.31
|
$1.97
|
+418.42%
|
| January 27 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| January 26 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.38
|
-80.61%
|
| January 24 2024 |
$0.25
|
$14.25
|
$1.96
|
+415.79%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.38
|
-80.61%
|
| January 22 2024 |
$0.25
|
$14.26
|
$1.96
|
+415.79%
|
| January 21 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| January 20 2024 |
$0.25
|
$14.26
|
$2.13
|
+0.47%
|
| January 19 2024 |
$0.25
|
$14.24
|
$2.12
|
+457.89%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.38
|
-82.33%
|
| January 16 2024 |
$0.25
|
$14.32
|
$2.15
|
0%
|
| January 15 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| January 14 2024 |
$0.25
|
$0.49
|
$0.38
|
-82.33%
|
| January 13 2024 |
$0.25
|
$14.36
|
$2.15
|
0%
|
| January 12 2024 |
$0.25
|
$14.30
|
$2.15
|
0%
|
| January 11 2024 |
$0.25
|
$14.33
|
$2.15
|
-0.46%
|
| January 10 2024 |
$0.25
|
$14.35
|
$2.16
|
+468.42%
|
| January 09 2024 |
$0.25
|
$0.49
|
$0.38
|
-82.41%
|
| January 08 2024 |
$0.25
|
$14.35
|
$2.16
|
+468.42%
|
| January 07 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| January 06 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| January 05 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| January 04 2024 |
$0.25
|
$0.49
|
$0.38
|
-82.49%
|
| January 03 2024 |
$0.25
|
$14.20
|
$2.17
|
+471.05%
|
| January 02 2024 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| January 01 2024 |
$0.25
|
$0.49
|
$0.38
|
-82.57%
|
| December 31 2023 |
$0.25
|
$14.34
|
$2.18
|
+473.68%
|
| December 30 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| December 29 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.57%
|
| December 28 2023 |
$0.25
|
$14.39
|
$2.18
|
+0.46%
|
| December 27 2023 |
$0.25
|
$14.30
|
$2.17
|
+471.05%
|
| December 26 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.49%
|
| December 25 2023 |
$0.25
|
$14.30
|
$2.17
|
+471.05%
|
| December 24 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| December 23 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.41%
|
| December 22 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| December 21 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.81%
|
| December 20 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.73%
|
| December 19 2023 |
$0.25
|
$14.22
|
$2.20
|
+478.95%
|
| December 18 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.73%
|
| December 17 2023 |
$0.25
|
$14.29
|
$2.20
|
+478.95%
|
| December 16 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.73%
|
| December 15 2023 |
$0.25
|
$0.49
|
$0.38
|
-83.69%
|
| December 14 2023 |
$0.25
|
$14.14
|
$2.33
|
0%
|
| December 13 2023 |
$0.25
|
$14.14
|
$2.33
|
-0.43%
|
| December 12 2023 |
$0.25
|
$14.11
|
$2.34
|
0%
|
| December 11 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| December 10 2023 |
$0.25
|
$0.49
|
$0.38
|
-83.90%
|
| December 09 2023 |
$0.25
|
$0.49
|
$0.38
|
-84.03%
|
| December 08 2023 |
$0.25
|
$14.15
|
$2.38
|
+526.32%
|
| December 07 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| December 06 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| December 05 2023 |
$0.25
|
$0.49
|
$0.38
|
-84.03%
|
| December 04 2023 |
$0.25
|
$0.49
|
$0.38
|
-83.55%
|
| December 03 2023 |
$0.25
|
$14.21
|
$2.32
|
0%
|
| December 02 2023 |
$0.25
|
$0.49
|
$0.38
|
-83.55%
|
| December 01 2023 |
$0.25
|
$14.29
|
$2.32
|
+507.89%
|
| November 30 2023 |
$0.25
|
$14.29
|
$2.32
|
+507.89%
|
| November 29 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 28 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 27 2023 |
$0.25
|
$0.49
|
$0.38
|
-83.97%
|
| November 26 2023 |
$0.25
|
$14.19
|
$2.37
|
+523.68%
|
| November 25 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.38
|
-83.83%
|
| November 23 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 22 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 21 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 20 2023 |
$0.25
|
$0.49
|
$0.38
|
-83.76%
|
| November 19 2023 |
$0.25
|
$13.99
|
$2.34
|
+515.79%
|
| November 18 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 17 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 16 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 15 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 14 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 13 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.08%
|
| November 12 2023 |
$0.25
|
$13.72
|
$2.12
|
0%
|
| November 11 2023 |
$0.25
|
$13.72
|
$2.12
|
+0.47%
|
| November 10 2023 |
$0.25
|
$13.82
|
$2.11
|
0%
|
| November 09 2023 |
$0.25
|
$13.82
|
$2.11
|
-0.47%
|
| November 08 2023 |
$0.25
|
$13.94
|
$2.12
|
+457.89%
|
| November 07 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 06 2023 |
$0.25
|
$13.92
|
$2.12
|
+0.47%
|
| November 05 2023 |
$0.25
|
$13.92
|
$2.11
|
+455.26%
|
| November 04 2023 |
$0.25
|
$0.49
|
$0.38
|
-81.82%
|
| November 03 2023 |
$0.25
|
$13.70
|
$2.09
|
+450.00%
|
| November 02 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| November 01 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 31 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 30 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 29 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 28 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.16%
|
| October 27 2023 |
$0.25
|
$13.65
|
$2.13
|
0%
|
| October 26 2023 |
$0.25
|
$13.70
|
$2.13
|
+460.53%
|
| October 25 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.16%
|
| October 24 2023 |
$0.25
|
$13.74
|
$2.13
|
+460.53%
|
| October 23 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 22 2023 |
$0.25
|
$0.49
|
$0.38
|
-81.55%
|
| October 21 2023 |
$0.25
|
$13.66
|
$2.06
|
+442.11%
|
| October 20 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 19 2023 |
$0.25
|
$0.49
|
$0.38
|
-76.97%
|
| October 18 2023 |
$0.25
|
$13.70
|
$1.65
|
0%
|
| October 17 2023 |
$0.25
|
$13.65
|
$1.65
|
+334.21%
|
| October 16 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 15 2023 |
$0.25
|
$0.49
|
$0.38
|
-81.55%
|
| October 14 2023 |
$0.25
|
$13.65
|
$2.06
|
+442.11%
|
| October 13 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 12 2023 |
$0.25
|
$13.85
|
$2.25
|
+11.39%
|
| October 11 2023 |
$0.25
|
$13.68
|
$2.03
|
-5.61%
|
| October 10 2023 |
$0.25
|
$0.49
|
$0.38
|
-82.24%
|
| October 09 2023 |
$0.25
|
$13.68
|
$2.14
|
+463.16%
|
| October 08 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 07 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 06 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 05 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 04 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 03 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| October 02 2023 |
$0.25
|
$13.73
|
$2.04
|
+436.84%
|
| October 01 2023 |
$0.25
|
$0.49
|
$0.38
|
-81.37%
|
| September 30 2023 |
$0.25
|
$13.72
|
$2.04
|
0%
|
| September 29 2023 |
$0.25
|
$0.49
|
$0.38
|
-81.37%
|
| September 28 2023 |
$0.25
|
$13.69
|
$2.04
|
+436.84%
|
| September 27 2023 |
$0.25
|
$0.49
|
$0.38
|
-81.37%
|
| September 26 2023 |
$0.25
|
$13.72
|
$2.04
|
+436.84%
|
| September 25 2023 |
$0.25
|
$0.49
|
$0.38
|
-81.37%
|
| September 24 2023 |
$0.25
|
$0.49
|
$0.38
|
-83.69%
|
| September 22 2023 |
$0.99
|
$13.82
|
$2.33
|
-0.43%
|
| September 21 2023 |
$0.99
|
$13.95
|
$2.34
|
-0.85%
|
| September 20 2023 |
$0.99
|
$13.95
|
$2.36
|
+0.43%
|
| September 19 2023 |
$0.99
|
$13.93
|
$2.35
|
0%
|
| September 17 2023 |
$0.99
|
$13.95
|
$2.35
|
+21.76%
|
| September 09 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| September 08 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| September 07 2023 |
$0.25
|
$0.49
|
$0.38
|
-80.10%
|
| September 06 2023 |
$0.25
|
$14.12
|
$1.91
|
+402.63%
|
| September 05 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| September 04 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| September 03 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| September 02 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| September 01 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 31 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 30 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 29 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 28 2023 |
$0.25
|
$14.12
|
$1.53
|
+302.63%
|
| August 27 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 26 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 25 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 24 2023 |
$0.25
|
$0.49
|
$0.38
|
-75.64%
|
| August 23 2023 |
$0.25
|
$14.32
|
$1.56
|
0%
|
| August 22 2023 |
$0.25
|
$14.32
|
$1.56
|
+310.53%
|
| August 21 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 20 2023 |
$0.25
|
$0.49
|
$0.38
|
-76.97%
|
| August 19 2023 |
$0.25
|
$14.32
|
$1.65
|
-15.82%
|
| August 16 2023 |
$0.91
|
$14.34
|
$1.96
|
-2.97%
|
| August 14 2023 |
$0.99
|
$14.30
|
$2.02
|
0%
|
| August 13 2023 |
$0.99
|
$14.30
|
$2.02
|
+17.44%
|
| August 11 2023 |
$0.25
|
$14.33
|
$1.72
|
+352.63%
|
| August 10 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 09 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 08 2023 |
$0.25
|
$0.49
|
$0.38
|
-77.51%
|
| August 07 2023 |
$0.25
|
$14.35
|
$1.69
|
0%
|
| August 06 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| August 05 2023 |
$0.25
|
$0.49
|
$0.38
|
-80.71%
|
| August 04 2023 |
$0.91
|
$14.29
|
$1.97
|
0%
|
| August 03 2023 |
$0.91
|
$14.27
|
$1.97
|
-0.51%
|
| August 01 2023 |
$0.91
|
$14.47
|
$1.98
|
+0.51%
|
| July 30 2023 |
$0.91
|
$14.47
|
$1.97
|
+0.51%
|
| July 29 2023 |
$0.91
|
$14.47
|
$1.96
|
-4.85%
|
| July 23 2023 |
$0.99
|
$14.45
|
$2.06
|
-3.29%
|
| July 18 2023 |
$0.99
|
$14.76
|
$2.13
|
+460.53%
|
| July 15 2023 |
$0.25
|
$0.49
|
$0.38
|
-77.91%
|
| July 13 2023 |
$0.25
|
$14.62
|
$1.72
|
+0.58%
|
| July 12 2023 |
$0.91
|
$14.51
|
$2.08
|
+447.37%
|
| July 11 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| July 10 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| July 09 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| July 08 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| July 07 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| July 06 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| July 04 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| July 03 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| July 01 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| June 30 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| June 27 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| June 25 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| June 24 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| June 10 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| June 09 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| June 08 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| June 07 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| June 05 2023 |
$0.25
|
$0.49
|
$0.38
|
0%
|
| June 04 2023 |
$0.25
|
$0.49
|
$0.38
|
-70.08%
|
| May 31 2023 |
$0.25
|
$1.51
|
$1.27
|
-1.55%
|
| May 30 2023 |
$0.25
|
$1.54
|
$1.29
|
0%
|
| May 29 2023 |
$0.25
|
$1.54
|
$1.29
|
0%
|
| May 28 2023 |
$0.25
|
$1.64
|
$1.29
|
+0.78%
|
| May 27 2023 |
$0.25
|
$1.53
|
$1.28
|
-0.78%
|
| May 26 2023 |
$0.25
|
$1.53
|
$1.29
|
+1.57%
|
| May 25 2023 |
$0.25
|
$1.65
|
$1.27
|
-0.78%
|
| May 24 2023 |
$0.25
|
$1.60
|
$1.28
|
0%
|
| May 23 2023 |
$0.25
|
$1.60
|
$1.28
|
0%
|
| May 22 2023 |
$0.25
|
$13.99
|
$1.28
|
0%
|
| May 21 2023 |
$0.25
|
$1.63
|
$1.28
|
0%
|
| May 20 2023 |
$0.25
|
$1.64
|
$1.28
|
0%
|
| May 19 2023 |
$0.25
|
$1.62
|
$1.28
|
0%
|
| May 18 2023 |
$0.25
|
$1.56
|
$1.28
|
0%
|
| May 17 2023 |
$0.25
|
$1.56
|
$1.28
|
0%
|
| May 16 2023 |
$0.25
|
$1.56
|
$1.28
|
0%
|
| May 15 2023 |
$0.25
|
$1.64
|
$1.28
|
0%
|
| May 14 2023 |
$0.25
|
$1.70
|
$1.28
|
+0.79%
|
| May 13 2023 |
$0.25
|
$14.03
|
$1.27
|
0%
|
| May 12 2023 |
$0.25
|
$1.71
|
$1.27
|
0%
|
| May 11 2023 |
$0.25
|
$7.19
|
$1.27
|
-0.78%
|
| May 10 2023 |
$0.25
|
$1.70
|
$1.28
|
0%
|
| May 09 2023 |
$0.25
|
$7.20
|
$1.28
|
+0.79%
|
| May 08 2023 |
$0.25
|
$1.70
|
$1.27
|
0%
|
| May 07 2023 |
$0.25
|
$1.71
|
$1.27
|
-0.78%
|
| May 06 2023 |
$0.25
|
$1.70
|
$1.28
|
0%
|
| May 05 2023 |
$0.25
|
$1.70
|
$1.28
|
+0.79%
|
| May 04 2023 |
$0.25
|
$1.70
|
$1.27
|
0%
|
| May 03 2023 |
$0.25
|
$7.13
|
$1.27
|
0%
|
| May 02 2023 |
$0.25
|
$1.70
|
$1.27
|
0%
|
| May 01 2023 |
$0.25
|
$1.70
|
$1.27
|
0%
|
| April 30 2023 |
$0.25
|
$1.70
|
$1.27
|
-0.78%
|
| April 29 2023 |
$0.25
|
$1.70
|
$1.28
|
0%
|
| April 28 2023 |
$0.25
|
$1.70
|
$1.28
|
+4.92%
|
| April 27 2023 |
$0.25
|
$1.70
|
$1.22
|
-3.17%
|
| April 26 2023 |
$0.25
|
$1.70
|
$1.26
|
+1.61%
|
| April 25 2023 |
$0.25
|
$7.13
|
$1.24
|
+1.64%
|
| April 24 2023 |
$0.25
|
$1.70
|
$1.22
|
0%
|
| April 23 2023 |
$0.25
|
$1.76
|
$1.22
|
0%
|
| April 22 2023 |
$0.25
|
$1.80
|
$1.22
|
-3.17%
|
| April 21 2023 |
$0.25
|
$1.89
|
$1.26
|
-0.79%
|
| April 20 2023 |
$0.25
|
$1.94
|
$1.27
|
0%
|
| April 19 2023 |
$0.25
|
$1.94
|
$1.27
|
+1.60%
|
| April 18 2023 |
$0.25
|
$13.91
|
$1.25
|
-1.57%
|
| April 17 2023 |
$1.09
|
$1.89
|
$1.27
|
0%
|
| April 16 2023 |
$1.09
|
$1.97
|
$1.27
|
+4.10%
|
| April 15 2023 |
$1.09
|
$1.76
|
$1.22
|
-0.81%
|
| April 14 2023 |
$1.09
|
$1.76
|
$1.23
|
-3.15%
|
| April 13 2023 |
$1.09
|
$1.76
|
$1.27
|
0%
|
| April 12 2023 |
$1.09
|
$1.76
|
$1.27
|
0%
|
| April 11 2023 |
$1.09
|
$1.72
|
$1.27
|
0%
|
| April 10 2023 |
$0.25
|
$13.99
|
$1.27
|
-0.78%
|
| April 09 2023 |
$0.25
|
$1.76
|
$1.28
|
0%
|
| April 08 2023 |
$0.25
|
$13.99
|
$1.28
|
0%
|
| April 07 2023 |
$0.25
|
$13.99
|
$1.28
|
-0.78%
|
| April 06 2023 |
$0.25
|
$1.76
|
$1.29
|
+0.78%
|
| April 05 2023 |
$0.25
|
$1.77
|
$1.28
|
+0.79%
|
| April 04 2023 |
$0.25
|
$13.91
|
$1.27
|
-0.78%
|
| April 03 2023 |
$0.25
|
$1.76
|
$1.28
|
0%
|
| April 02 2023 |
$0.25
|
$1.76
|
$1.28
|
0%
|
| April 01 2023 |
$0.25
|
$1.76
|
$1.28
|
0%
|
| March 31 2023 |
$0.25
|
$1.81
|
$1.28
|
0%
|
| March 30 2023 |
$0.25
|
$1.82
|
$1.28
|
+62.03%
|
| March 29 2023 |
$0.25
|
$1.13
|
$0.79
|
-38.28%
|
| March 28 2023 |
$0.25
|
$1.84
|
$1.28
|
-0.78%
|
| March 27 2023 |
$0.25
|
$1.89
|
$1.29
|
+0.78%
|
| March 26 2023 |
$1.00
|
$1.76
|
$1.28
|
0%
|
| March 25 2023 |
$1.00
|
$1.76
|
$1.28
|
0%
|
| March 24 2023 |
$1.00
|
$1.89
|
$1.28
|
0%
|
| March 23 2023 |
$1.00
|
$1.89
|
$1.28
|
0%
|
| March 22 2023 |
$1.00
|
$1.89
|
$1.28
|
0%
|
| March 21 2023 |
$1.00
|
$1.89
|
$1.28
|
0%
|
| March 20 2023 |
$1.00
|
$1.89
|
$1.28
|
+1.59%
|
| March 19 2023 |
$0.90
|
$13.05
|
$1.26
|
-1.56%
|
| March 18 2023 |
$0.25
|
$1.92
|
$1.28
|
+1.59%
|
| March 17 2023 |
$0.25
|
$13.02
|
$1.26
|
-2.33%
|
| March 16 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| March 15 2023 |
$0.25
|
$1.97
|
$1.29
|
0%
|
| March 14 2023 |
$0.25
|
$1.97
|
$1.29
|
+0.78%
|
| March 13 2023 |
$0.25
|
$1.89
|
$1.28
|
0%
|
| March 12 2023 |
$0.25
|
$1.97
|
$1.28
|
+2.40%
|
| March 11 2023 |
$0.99
|
$12.80
|
$1.25
|
-1.57%
|
| March 10 2023 |
$1.00
|
$1.98
|
$1.27
|
0%
|
| March 09 2023 |
$1.00
|
$1.98
|
$1.27
|
0%
|
| March 08 2023 |
$1.00
|
$1.98
|
$1.27
|
0%
|
| March 07 2023 |
$1.00
|
$1.97
|
$1.27
|
0%
|
| March 06 2023 |
$1.00
|
$1.98
|
$1.27
|
0%
|
| March 05 2023 |
$1.00
|
$1.98
|
$1.27
|
0%
|
| March 04 2023 |
$0.25
|
$12.87
|
$1.27
|
0%
|
| March 03 2023 |
$0.25
|
$3.00
|
$1.27
|
+1.60%
|
| March 02 2023 |
$0.25
|
$12.91
|
$1.25
|
-7.41%
|
| March 01 2023 |
$0.25
|
$3.00
|
$1.35
|
-1.46%
|
| February 28 2023 |
$0.25
|
$3.00
|
$1.37
|
+7.87%
|
| February 27 2023 |
$0.25
|
$3.00
|
$1.27
|
+1.60%
|
| February 26 2023 |
$0.25
|
$12.84
|
$1.25
|
-1.57%
|
| February 25 2023 |
$1.00
|
$1.98
|
$1.27
|
0%
|
| February 24 2023 |
$1.00
|
$1.98
|
$1.27
|
+1.60%
|
| February 23 2023 |
$0.97
|
$13.05
|
$1.25
|
-2.34%
|
| February 22 2023 |
$1.00
|
$1.98
|
$1.28
|
0%
|
| February 21 2023 |
$1.00
|
$1.98
|
$1.28
|
0%
|
| February 20 2023 |
$1.00
|
$1.98
|
$1.28
|
0%
|
| February 19 2023 |
$1.00
|
$1.98
|
$1.28
|
+1.59%
|
| February 18 2023 |
$0.93
|
$12.30
|
$1.26
|
-2.33%
|
| February 17 2023 |
$1.00
|
$1.98
|
$1.29
|
+0.78%
|
| February 16 2023 |
$1.00
|
$1.97
|
$1.28
|
0%
|
| February 15 2023 |
$1.00
|
$1.98
|
$1.28
|
-0.78%
|
| February 14 2023 |
$1.00
|
$1.97
|
$1.29
|
0%
|
| February 13 2023 |
$1.00
|
$1.97
|
$1.29
|
0%
|
| February 12 2023 |
$1.00
|
$1.98
|
$1.29
|
0%
|
| February 11 2023 |
$1.00
|
$1.98
|
$1.29
|
0%
|
| February 10 2023 |
$1.00
|
$1.98
|
$1.29
|
+1.57%
|
| February 09 2023 |
$0.99
|
$12.38
|
$1.27
|
-1.55%
|
| February 08 2023 |
$1.00
|
$1.97
|
$1.29
|
0%
|
| February 07 2023 |
$1.00
|
$1.97
|
$1.29
|
-0.77%
|
| February 06 2023 |
$1.00
|
$1.89
|
$1.30
|
0%
|
| February 05 2023 |
$1.00
|
$1.89
|
$1.30
|
0%
|
