Price History
Elemental Energy
-- EEN-EN001
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $0.25 | $0.49 | $0.35 | 0% |
May 01 2024 | $0.25 | $0.49 | $0.35 | 0% |
April 30 2024 | $0.25 | $0.49 | $0.35 | 0% |
April 29 2024 | $0.25 | $0.49 | $0.35 | 0% |
April 28 2024 | $0.25 | $0.49 | $0.35 | 0% |
April 27 2024 | $0.25 | $0.49 | $0.35 | 0% |
April 26 2024 | $0.25 | $0.49 | $0.35 | -10.26% |
April 25 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 24 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 22 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 21 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 20 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 19 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 18 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 16 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 15 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 13 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 12 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 11 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 09 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 08 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 06 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 04 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 03 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 02 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 01 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 29 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 28 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 24 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 22 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 19 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 18 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 17 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 16 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 12 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 11 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 10 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 09 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 07 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 06 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 05 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 04 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 02 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 29 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 28 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 24 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 23 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 20 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 12 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 11 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 10 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 09 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 08 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 07 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 06 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 05 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 04 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 03 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 31 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 30 2024 | $0.25 | $0.49 | $0.39 | -64.86% |
January 29 2024 | $0.25 | $0.49 | $0.39 | -83.12% |
January 28 2024 | $0.25 | $17.80 | $2.32 | +492.31% |
January 27 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 26 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 25 2024 | $0.25 | $17.83 | $2.32 | -7.23% |
January 24 2024 | $0.25 | $17.72 | $2.49 | +538.46% |
January 23 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 22 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 21 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 20 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 19 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 18 2024 | $0.25 | $0.49 | $0.39 | -87.38% |
January 17 2024 | $0.61 | $17.82 | $3.09 | -0.96% |
January 16 2024 | $0.61 | $17.99 | $3.12 | -0.32% |
January 11 2024 | $0.61 | $18.08 | $3.13 | +702.56% |
January 10 2024 | $0.25 | $0.49 | $0.39 | -84.08% |
January 09 2024 | $0.25 | $7.50 | $2.45 | +528.21% |
January 08 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 07 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 06 2024 | $0.25 | $0.49 | $0.39 | -83.68% |
January 05 2024 | $0.25 | $7.48 | $2.39 | +512.82% |
January 04 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 03 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 02 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 01 2024 | $0.25 | $0.49 | $0.39 | -83.88% |
December 31 2023 | $0.25 | $7.58 | $2.42 | +520.51% |
December 30 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 29 2023 | $0.25 | $7.58 | $2.42 | +520.51% |
December 28 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 27 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 26 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 25 2023 | $0.25 | $0.49 | $0.39 | -83.82% |
December 24 2023 | $0.25 | $12.02 | $2.41 | +517.95% |
December 23 2023 | $0.25 | $0.49 | $0.39 | -83.75% |
December 22 2023 | $0.25 | $11.96 | $2.40 | +515.38% |
December 21 2023 | $0.25 | $0.49 | $0.39 | -84.02% |
December 20 2023 | $0.25 | $11.90 | $2.44 | +525.64% |
December 19 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 18 2023 | $0.25 | $11.92 | $2.45 | 0% |
December 17 2023 | $0.25 | $11.92 | $2.45 | +528.21% |
December 16 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 15 2023 | $0.25 | $0.49 | $0.39 | -83.82% |
December 14 2023 | $0.25 | $11.74 | $2.41 | -0.41% |
December 13 2023 | $0.25 | $11.72 | $2.42 | -0.41% |
December 12 2023 | $0.25 | $11.74 | $2.43 | 0% |
December 11 2023 | $0.25 | $11.74 | $2.43 | +523.08% |
December 10 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 09 2023 | $0.25 | $0.49 | $0.39 | -84.27% |
December 08 2023 | $0.25 | $11.72 | $2.48 | -7.12% |
December 07 2023 | $0.25 | $11.75 | $2.67 | 0% |
December 06 2023 | $0.25 | $11.75 | $2.67 | -0.37% |
December 05 2023 | $0.25 | $11.77 | $2.68 | +587.18% |
December 04 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 03 2023 | $0.25 | $11.79 | $2.42 | +520.51% |
December 02 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 01 2023 | $0.25 | $0.49 | $0.39 | -83.88% |
November 30 2023 | $0.25 | $11.74 | $2.42 | 0% |
November 29 2023 | $0.25 | $11.74 | $2.42 | +0.41% |
November 28 2023 | $0.25 | $11.69 | $2.41 | +517.95% |
November 27 2023 | $0.25 | $0.49 | $0.39 | -83.82% |
November 26 2023 | $0.25 | $11.72 | $2.41 | +517.95% |
November 25 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 24 2023 | $0.25 | $0.49 | $0.39 | -84.88% |
November 23 2023 | $0.25 | $11.60 | $2.58 | -0.39% |
November 22 2023 | $0.25 | $11.64 | $2.59 | +564.10% |
November 21 2023 | $0.25 | $0.49 | $0.39 | -84.65% |
November 20 2023 | $0.25 | $11.61 | $2.55 | 0% |
November 19 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 18 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 17 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 16 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 15 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 14 2023 | $0.25 | $0.49 | $0.39 | -83.26% |
November 13 2023 | $0.25 | $11.52 | $2.33 | 0% |
November 12 2023 | $0.25 | $11.52 | $2.33 | 0% |
November 11 2023 | $0.25 | $11.52 | $2.33 | +497.44% |
November 10 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 09 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 08 2023 | $0.25 | $11.59 | $2.35 | +502.56% |
November 07 2023 | $0.25 | $0.49 | $0.39 | -87.42% |
November 06 2023 | $0.67 | $11.66 | $3.10 | 0% |
November 04 2023 | $0.67 | $11.66 | $3.10 | +694.87% |
October 30 2023 | $0.25 | $0.49 | $0.39 | -83.26% |
October 29 2023 | $0.25 | $11.50 | $2.33 | +497.44% |
October 28 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 27 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 26 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 25 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 24 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 23 2023 | $0.25 | $0.49 | $0.39 | -83.61% |
October 22 2023 | $0.25 | $11.64 | $2.38 | 0% |
October 21 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 20 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 19 2023 | $0.25 | $0.49 | $0.39 | -59.38% |
October 18 2023 | $0.25 | $0.49 | $0.39 | -38.10% |
October 17 2023 | $0.25 | $11.70 | $0.63 | -57.14% |
October 16 2023 | $0.67 | $11.66 | $1.47 | -52.58% |
October 14 2023 | $0.67 | $11.66 | $3.10 | -1.27% |
October 12 2023 | $0.67 | $11.73 | $3.14 | +0.64% |
October 10 2023 | $0.67 | $11.61 | $3.12 | 0% |
October 09 2023 | $0.67 | $11.61 | $3.12 | +700.00% |
October 08 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 07 2023 | $0.25 | $0.49 | $0.39 | -83.33% |
October 06 2023 | $0.25 | $11.61 | $2.34 | +500.00% |
October 05 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 04 2023 | $0.25 | $0.49 | $0.39 | -83.40% |
October 03 2023 | $0.25 | $11.66 | $2.35 | +502.56% |
October 02 2023 | $0.25 | $0.49 | $0.39 | -83.54% |
October 01 2023 | $0.25 | $11.79 | $2.37 | +507.69% |
September 30 2023 | $0.25 | $0.49 | $0.39 | -83.47% |
September 29 2023 | $0.25 | $11.81 | $2.36 | +505.13% |
September 28 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 27 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 26 2023 | $0.25 | $0.49 | $0.39 | -84.65% |
September 25 2023 | $0.25 | $0.49 | $0.39 | -88.53% |
September 24 2023 | $0.67 | $11.85 | $3.40 | +14.09% |
September 20 2023 | $0.67 | $11.89 | $2.98 | +0.34% |
September 18 2023 | $0.67 | $11.78 | $2.97 | 0% |
September 16 2023 | $0.67 | $11.78 | $2.97 | -10.54% |
September 14 2023 | $0.67 | $11.78 | $3.32 | +12.16% |
September 12 2023 | $0.67 | $11.73 | $2.96 | +0.34% |
September 11 2023 | $0.67 | $11.69 | $2.95 | -3.28% |
September 07 2023 | $0.67 | $11.66 | $3.05 | +4.81% |
September 06 2023 | $0.67 | $11.69 | $2.91 | -1.02% |
September 05 2023 | $0.67 | $11.72 | $2.94 | -0.34% |
September 03 2023 | $0.67 | $11.78 | $2.95 | 0% |
September 02 2023 | $0.67 | $11.78 | $2.95 | 0% |
September 01 2023 | $0.67 | $11.78 | $2.95 | 0% |
August 31 2023 | $0.67 | $11.78 | $2.95 | +102.05% |
August 30 2023 | $0.67 | $11.72 | $1.46 | 0% |
August 27 2023 | $0.67 | $11.69 | $1.46 | 0% |
August 25 2023 | $0.67 | $11.76 | $1.46 | 0% |
August 24 2023 | $0.67 | $11.76 | $1.46 | 0% |
August 23 2023 | $0.67 | $11.76 | $1.46 | 0% |
August 21 2023 | $0.67 | $11.75 | $1.46 | 0% |
August 20 2023 | $0.67 | $11.75 | $1.46 | -39.67% |
August 14 2023 | $0.67 | $11.88 | $2.42 | 0% |
August 12 2023 | $0.67 | $11.88 | $2.42 | -0.41% |
August 11 2023 | $0.67 | $11.89 | $2.43 | +81.34% |
August 10 2023 | $0.67 | $17.63 | $1.34 | 0% |
August 08 2023 | $0.67 | $17.74 | $1.34 | +3.88% |
August 07 2023 | $0.67 | $17.78 | $1.29 | 0% |
August 05 2023 | $0.25 | $0.49 | $0.39 | -56.67% |
August 04 2023 | $0.25 | $17.66 | $0.90 | +130.77% |
August 03 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 02 2023 | $0.25 | $0.49 | $0.39 | -56.67% |
August 01 2023 | $0.25 | $18.19 | $0.90 | +130.77% |
July 31 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 30 2023 | $0.25 | $0.49 | $0.39 | -56.67% |
July 29 2023 | $0.25 | $12.08 | $0.90 | +130.77% |
July 26 2023 | $0.25 | $0.49 | $0.39 | -56.67% |
July 25 2023 | $0.25 | $12.07 | $0.90 | +130.77% |
July 24 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 23 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 22 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 21 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 20 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 19 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 09 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 08 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 07 2023 | $0.25 | $0.49 | $0.39 | -56.67% |
July 06 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 05 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 04 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 03 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 02 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 01 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 29 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 28 2023 | $0.25 | $0.49 | $0.39 | -56.67% |
June 26 2023 | $0.25 | $12.09 | $0.90 | +1.12% |
June 25 2023 | $0.25 | $12.09 | $0.89 | -31.54% |
June 24 2023 | $0.67 | $12.09 | $1.30 | -7.14% |
June 22 2023 | $0.67 | $12.09 | $1.40 | +258.97% |
June 21 2023 | $0.25 | $0.49 | $0.39 | -57.14% |
June 19 2023 | $0.25 | $12.08 | $0.91 | +26.39% |
June 17 2023 | $0.25 | $12.08 | $0.72 | +84.62% |
June 16 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 15 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 14 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 13 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 11 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 10 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 06 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 05 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 04 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 03 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 02 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 01 2023 | $0.25 | $0.49 | $0.39 | -69.53% |
May 31 2023 | $0.25 | $1.98 | $1.28 | 0% |
May 30 2023 | $0.25 | $1.98 | $1.28 | +0.79% |
May 29 2023 | $0.25 | $1.76 | $1.27 | 0% |
May 28 2023 | $0.25 | $1.79 | $1.27 | +1.60% |
May 27 2023 | $0.25 | $11.69 | $1.25 | -0.79% |
May 26 2023 | $0.25 | $1.95 | $1.26 | 0% |
May 25 2023 | $0.25 | $1.81 | $1.26 | +1.61% |
May 24 2023 | $0.25 | $11.80 | $1.24 | -2.36% |
May 23 2023 | $0.25 | $1.89 | $1.27 | +0.79% |
May 22 2023 | $0.25 | $1.98 | $1.26 | -0.79% |
May 21 2023 | $0.25 | $1.98 | $1.27 | +0.79% |
May 20 2023 | $0.25 | $11.80 | $1.26 | 0% |
May 19 2023 | $0.25 | $11.82 | $1.26 | -0.79% |
May 18 2023 | $0.25 | $1.98 | $1.27 | +2.42% |
May 17 2023 | $0.25 | $11.81 | $1.24 | -2.36% |
May 16 2023 | $0.25 | $1.89 | $1.27 | 0% |
May 15 2023 | $0.25 | $1.98 | $1.27 | +0.79% |
May 14 2023 | $0.25 | $11.78 | $1.26 | 0% |
May 13 2023 | $0.25 | $1.98 | $1.26 | +0.80% |
May 12 2023 | $0.25 | $1.98 | $1.25 | +1.63% |
May 11 2023 | $0.25 | $11.90 | $1.23 | 0% |
May 10 2023 | $0.25 | $1.81 | $1.23 | -2.38% |
May 09 2023 | $0.25 | $1.89 | $1.26 | +2.44% |
May 08 2023 | $0.25 | $1.98 | $1.23 | 0% |
May 07 2023 | $0.25 | $1.98 | $1.23 | -1.60% |
May 06 2023 | $0.25 | $1.98 | $1.25 | +1.63% |
May 05 2023 | $0.25 | $1.98 | $1.23 | 0% |
May 04 2023 | $0.25 | $1.89 | $1.23 | 0% |
May 03 2023 | $0.25 | $1.98 | $1.23 | -2.38% |
May 02 2023 | $0.25 | $1.95 | $1.26 | -0.79% |
May 01 2023 | $0.25 | $1.99 | $1.27 | -0.78% |
April 30 2023 | $0.25 | $11.75 | $1.28 | +4.07% |
April 29 2023 | $0.25 | $1.95 | $1.23 | -1.60% |
April 28 2023 | $0.25 | $1.99 | $1.25 | +5.04% |
April 27 2023 | $0.25 | $11.70 | $1.19 | +0.85% |
April 26 2023 | $0.25 | $5.97 | $1.18 | 0% |
April 25 2023 | $0.25 | $6.03 | $1.18 | -3.28% |
April 24 2023 | $0.25 | $1.99 | $1.22 | 0% |
April 23 2023 | $0.25 | $1.99 | $1.22 | +3.39% |
April 22 2023 | $0.25 | $6.01 | $1.18 | 0% |
April 21 2023 | $0.25 | $2.09 | $1.18 | -0.84% |
April 20 2023 | $0.25 | $1.99 | $1.19 | 0% |
April 19 2023 | $0.25 | $1.99 | $1.19 | +0.85% |
April 18 2023 | $0.25 | $1.99 | $1.18 | 0% |
April 17 2023 | $0.25 | $2.09 | $1.18 | 0% |
April 16 2023 | $0.25 | $2.09 | $1.18 | 0% |
April 15 2023 | $0.25 | $2.09 | $1.18 | -1.67% |
April 14 2023 | $0.25 | $6.09 | $1.20 | -2.44% |
April 13 2023 | $0.25 | $1.99 | $1.23 | 0% |
April 12 2023 | $0.25 | $5.99 | $1.23 | 0% |
April 11 2023 | $0.25 | $1.99 | $1.23 | 0% |
April 10 2023 | $0.25 | $1.99 | $1.23 | 0% |
April 09 2023 | $0.25 | $1.99 | $1.23 | 0% |
April 08 2023 | $0.25 | $1.99 | $1.23 | 0% |
April 07 2023 | $0.25 | $1.99 | $1.23 | 0% |
April 06 2023 | $0.25 | $1.95 | $1.23 | 0% |
April 05 2023 | $0.25 | $1.95 | $1.23 | +0.82% |
April 04 2023 | $0.25 | $1.99 | $1.22 | 0% |
April 03 2023 | $0.25 | $1.99 | $1.22 | -3.94% |
April 02 2023 | $0.25 | $6.03 | $1.27 | +4.10% |
April 01 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 31 2023 | $0.25 | $1.99 | $1.22 | -3.94% |
March 30 2023 | $0.25 | $6.01 | $1.27 | +3.25% |
March 29 2023 | $0.25 | $1.99 | $1.23 | 0% |
March 28 2023 | $0.25 | $1.99 | $1.23 | +0.82% |
March 27 2023 | $0.25 | $1.99 | $1.22 | 0% |
March 26 2023 | $0.25 | $5.98 | $1.22 | 0% |
March 25 2023 | $0.25 | $1.99 | $1.22 | -0.81% |
March 24 2023 | $0.25 | $1.99 | $1.23 | 0% |
March 23 2023 | $0.25 | $1.99 | $1.23 | -3.15% |
March 22 2023 | $0.25 | $5.99 | $1.27 | 0% |
March 21 2023 | $0.25 | $6.04 | $1.27 | 0% |
March 20 2023 | $0.25 | $6.01 | $1.27 | +3.25% |
March 19 2023 | $0.25 | $1.99 | $1.23 | -0.81% |
March 18 2023 | $0.25 | $1.99 | $1.24 | 0% |
March 17 2023 | $0.25 | $1.99 | $1.24 | +0.81% |
March 16 2023 | $0.25 | $1.99 | $1.23 | 0% |
March 15 2023 | $0.25 | $1.99 | $1.23 | 0% |
March 14 2023 | $0.25 | $1.99 | $1.23 | 0% |
March 13 2023 | $0.25 | $5.97 | $1.23 | +0.82% |
March 12 2023 | $0.25 | $1.99 | $1.22 | -0.81% |
March 11 2023 | $0.25 | $5.97 | $1.23 | 0% |
March 10 2023 | $0.25 | $3.00 | $1.23 | 0% |
March 09 2023 | $0.25 | $3.00 | $1.23 | -0.81% |
March 08 2023 | $0.25 | $3.00 | $1.24 | +0.81% |
March 07 2023 | $0.25 | $3.00 | $1.23 | -0.81% |
March 06 2023 | $0.25 | $3.00 | $1.24 | 0% |
March 05 2023 | $0.25 | $3.00 | $1.24 | 0% |
March 04 2023 | $0.25 | $3.00 | $1.24 | 0% |
March 03 2023 | $0.25 | $3.00 | $1.24 | 0% |
March 02 2023 | $0.25 | $3.00 | $1.24 | 0% |
March 01 2023 | $0.25 | $6.07 | $1.24 | 0% |
February 28 2023 | $0.25 | $3.00 | $1.24 | +1.64% |
February 27 2023 | $0.25 | $3.00 | $1.22 | 0% |
February 26 2023 | $0.25 | $6.05 | $1.22 | -1.61% |
February 25 2023 | $0.25 | $3.00 | $1.24 | +1.64% |
February 24 2023 | $0.25 | $3.00 | $1.22 | 0% |
February 23 2023 | $0.25 | $3.00 | $1.22 | +1.67% |
February 22 2023 | $0.25 | $3.00 | $1.20 | 0% |
February 21 2023 | $0.25 | $3.00 | $1.20 | 0% |
February 20 2023 | $0.25 | $3.00 | $1.20 | 0% |
February 19 2023 | $0.25 | $3.00 | $1.20 | 0% |
February 18 2023 | $0.25 | $3.00 | $1.20 | +0.84% |
February 17 2023 | $0.25 | $3.00 | $1.19 | +0.85% |
February 16 2023 | $0.25 | $6.19 | $1.18 | -1.67% |
February 15 2023 | $0.25 | $3.00 | $1.20 | -4.00% |
February 14 2023 | $0.25 | $3.00 | $1.25 | +0.81% |
February 13 2023 | $0.25 | $3.00 | $1.24 | +2.48% |
February 12 2023 | $0.25 | $3.00 | $1.21 | -1.63% |
February 11 2023 | $0.25 | $6.33 | $1.23 | +1.65% |
February 10 2023 | $0.25 | $3.00 | $1.21 | -1.63% |
February 09 2023 | $0.25 | $6.33 | $1.23 | -0.81% |
February 08 2023 | $0.25 | $3.00 | $1.24 | -0.80% |
February 07 2023 | $0.25 | $3.00 | $1.25 | 0% |
February 06 2023 | $0.25 | $3.00 | $1.25 | 0% |
February 05 2023 | $0.25 | $3.00 | $1.25 | +1.63% |
February 04 2023 | $0.25 | $6.36 | $1.23 | +0.82% |