|
Security Dragon
| Types |
Cyberse / Link / Effect
|
| Attribute |
|
| ATK |
1100
|
| DEF |
0
|
| Text |
2 monsters
Once while face-up on the field, if this card is co-linked: You can target 1 monster your opponent controls; return it to the hand. You can only use this effect of "Security Dragon" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duel Power
-- DUPO-EN037
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.89
|
$4.88
|
$2.89
|
-41.85%
|
| May 02 2024 |
$0.89
|
$22.48
|
$4.97
|
0%
|
| May 01 2024 |
$0.89
|
$22.48
|
$4.97
|
-2.17%
|
| April 30 2024 |
$0.89
|
$22.36
|
$5.08
|
-5.58%
|
| April 26 2024 |
$0.99
|
$6.65
|
$3.66
|
-31.84%
|
| April 25 2024 |
$0.99
|
$22.32
|
$5.37
|
+46.72%
|
| April 24 2024 |
$0.99
|
$6.65
|
$3.66
|
-31.07%
|
| April 23 2024 |
$0.99
|
$6.65
|
$3.66
|
-32.35%
|
| April 22 2024 |
$0.99
|
$22.32
|
$5.40
|
-0.18%
|
| April 21 2024 |
$0.99
|
$22.32
|
$5.41
|
+80.94%
|
| April 20 2024 |
$1.29
|
$4.88
|
$2.99
|
0%
|
| April 19 2024 |
$1.29
|
$4.88
|
$2.99
|
-42.83%
|
| April 18 2024 |
$1.29
|
$22.33
|
$5.23
|
-2.06%
|
| April 17 2024 |
$1.29
|
$22.33
|
$5.34
|
+0.56%
|
| April 16 2024 |
$1.29
|
$22.35
|
$5.31
|
+77.59%
|
| April 15 2024 |
$1.29
|
$4.88
|
$2.99
|
0%
|
| April 14 2024 |
$1.29
|
$4.88
|
$2.99
|
-20.90%
|
| April 13 2024 |
$1.29
|
$4.88
|
$2.99
|
-20.90%
|
| April 12 2024 |
$0.99
|
$6.65
|
$3.78
|
-31.40%
|
| April 10 2024 |
$0.99
|
$6.65
|
$3.78
|
0%
|
| April 08 2024 |
$0.99
|
$6.65
|
$3.78
|
-32.98%
|
| April 07 2024 |
$0.99
|
$13.59
|
$5.64
|
-1.40%
|
| April 06 2024 |
$0.99
|
$13.59
|
$5.72
|
+44.44%
|
| April 04 2024 |
$1.29
|
$6.65
|
$3.96
|
-35.08%
|
| April 03 2024 |
$1.29
|
$6.65
|
$3.96
|
-35.08%
|
| March 30 2024 |
$1.29
|
$22.68
|
$6.10
|
+52.12%
|
| March 29 2024 |
$1.29
|
$6.65
|
$3.96
|
-1.25%
|
| March 28 2024 |
$1.49
|
$6.65
|
$4.02
|
0%
|
| March 27 2024 |
$1.49
|
$6.65
|
$4.02
|
0%
|
| March 26 2024 |
$1.49
|
$6.65
|
$4.02
|
0%
|
| March 24 2024 |
$1.49
|
$6.65
|
$4.02
|
-30.14%
|
| March 23 2024 |
$1.49
|
$17.00
|
$5.74
|
+43.14%
|
| March 21 2024 |
$1.49
|
$6.65
|
$4.02
|
-0.99%
|
| March 19 2024 |
$1.58
|
$6.65
|
$4.06
|
0%
|
| March 15 2024 |
$1.58
|
$6.65
|
$4.06
|
0%
|
| March 14 2024 |
$1.58
|
$6.65
|
$4.06
|
0%
|
| March 13 2024 |
$1.58
|
$6.65
|
$4.06
|
0%
|
| March 12 2024 |
$1.58
|
$6.65
|
$4.06
|
-29.32%
|
| March 11 2024 |
$1.69
|
$13.11
|
$5.73
|
+37.08%
|
| March 10 2024 |
$1.69
|
$6.65
|
$4.18
|
0%
|
| March 08 2024 |
$1.69
|
$6.65
|
$4.18
|
-26.02%
|
| March 07 2024 |
$1.69
|
$13.68
|
$5.65
|
+35.17%
|
| March 06 2024 |
$1.69
|
$6.65
|
$4.18
|
-27.05%
|
| March 05 2024 |
$1.69
|
$13.63
|
$5.73
|
-0.17%
|
| March 04 2024 |
$1.69
|
$13.64
|
$5.74
|
+37.32%
|
| March 03 2024 |
$1.69
|
$6.65
|
$4.18
|
-27.18%
|
| March 02 2024 |
$1.69
|
$13.64
|
$5.74
|
-0.35%
|
| March 01 2024 |
$1.69
|
$13.63
|
$5.76
|
+37.80%
|
| February 29 2024 |
$1.69
|
$6.65
|
$4.18
|
0%
|
| February 26 2024 |
$1.69
|
$6.65
|
$4.18
|
-2.79%
|
| February 25 2024 |
$1.69
|
$6.65
|
$4.30
|
-25.48%
|
| February 23 2024 |
$1.69
|
$8.48
|
$5.77
|
+34.19%
|
| February 22 2024 |
$1.69
|
$8.48
|
$5.74
|
+0.88%
|
| February 21 2024 |
$1.69
|
$8.48
|
$5.69
|
+32.33%
|
| February 20 2024 |
$1.69
|
$6.65
|
$4.30
|
0%
|
| February 19 2024 |
$1.69
|
$6.65
|
$4.30
|
-1.38%
|
| February 12 2024 |
$1.99
|
$6.65
|
$4.36
|
0%
|
| February 11 2024 |
$1.99
|
$6.65
|
$4.36
|
-16.63%
|
| February 09 2024 |
$1.99
|
$8.48
|
$5.23
|
+19.95%
|
| February 08 2024 |
$1.99
|
$6.65
|
$4.36
|
-15.83%
|
| February 05 2024 |
$1.99
|
$8.48
|
$5.18
|
+18.81%
|
| February 04 2024 |
$1.99
|
$6.65
|
$4.36
|
0%
|
| February 03 2024 |
$1.99
|
$6.65
|
$4.36
|
0%
|
| February 01 2024 |
$1.99
|
$6.65
|
$4.36
|
-16.31%
|
| January 30 2024 |
$1.99
|
$8.48
|
$5.21
|
+16.82%
|
| January 29 2024 |
$1.99
|
$6.65
|
$4.46
|
-14.40%
|
| January 28 2024 |
$1.99
|
$8.48
|
$5.21
|
0%
|
| January 27 2024 |
$1.99
|
$8.48
|
$5.21
|
+16.82%
|
| January 26 2024 |
$1.99
|
$6.65
|
$4.46
|
-14.56%
|
| January 25 2024 |
$1.99
|
$13.71
|
$5.22
|
0%
|
| January 24 2024 |
$1.99
|
$13.72
|
$5.22
|
+17.04%
|
| January 23 2024 |
$1.99
|
$6.65
|
$4.46
|
-13.40%
|
| January 22 2024 |
$1.99
|
$13.74
|
$5.15
|
-0.19%
|
| January 21 2024 |
$1.99
|
$13.74
|
$5.16
|
+4.03%
|
| January 20 2024 |
$1.99
|
$13.74
|
$4.96
|
+11.21%
|
| January 19 2024 |
$1.99
|
$6.65
|
$4.46
|
-13.90%
|
| January 18 2024 |
$1.99
|
$13.68
|
$5.18
|
+16.14%
|
| January 17 2024 |
$1.99
|
$6.65
|
$4.46
|
0%
|
| January 16 2024 |
$1.99
|
$6.65
|
$4.46
|
0%
|
| January 15 2024 |
$1.99
|
$6.65
|
$4.46
|
0%
|
| January 14 2024 |
$1.99
|
$6.65
|
$4.46
|
0%
|
| January 13 2024 |
$1.99
|
$6.65
|
$4.46
|
-12.38%
|
| January 12 2024 |
$1.99
|
$6.65
|
$4.46
|
-12.38%
|
| January 11 2024 |
$1.99
|
$13.82
|
$5.09
|
+14.13%
|
| January 10 2024 |
$1.99
|
$6.65
|
$4.46
|
-14.07%
|
| January 09 2024 |
$1.99
|
$13.83
|
$5.19
|
+14.07%
|
| January 08 2024 |
$1.99
|
$6.65
|
$4.56
|
0%
|
| January 07 2024 |
$1.99
|
$6.65
|
$4.56
|
0%
|
| January 06 2024 |
$1.99
|
$6.65
|
$4.56
|
0%
|
| January 05 2024 |
$1.99
|
$6.65
|
$4.56
|
0%
|
| January 04 2024 |
$1.99
|
$6.65
|
$4.56
|
-12.50%
|
| January 03 2024 |
$1.99
|
$13.89
|
$5.20
|
-0.76%
|
| January 02 2024 |
$2.18
|
$14.02
|
$5.24
|
+11.49%
|
| January 01 2024 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 31 2023 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 30 2023 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 29 2023 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 28 2023 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 27 2023 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 26 2023 |
$2.18
|
$6.65
|
$4.70
|
+0.86%
|
| December 25 2023 |
$2.19
|
$6.65
|
$4.66
|
-9.34%
|
| December 24 2023 |
$2.19
|
$8.48
|
$5.14
|
+10.30%
|
| December 23 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 22 2023 |
$2.19
|
$8.48
|
$5.21
|
+11.80%
|
| December 21 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 20 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 19 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 18 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 17 2023 |
$2.19
|
$6.65
|
$4.66
|
-8.45%
|
| December 16 2023 |
$2.19
|
$7.85
|
$5.10
|
+9.23%
|
| December 15 2023 |
$2.19
|
$6.65
|
$4.66
|
-9.86%
|
| December 14 2023 |
$2.19
|
$7.85
|
$5.17
|
+10.94%
|
| December 13 2023 |
$2.19
|
$6.65
|
$4.66
|
-9.86%
|
| December 12 2023 |
$2.19
|
$7.85
|
$5.17
|
-9.14%
|
| December 11 2023 |
$2.49
|
$7.85
|
$5.69
|
0%
|
| December 10 2023 |
$2.49
|
$7.85
|
$5.69
|
+12.90%
|
| December 09 2023 |
$2.49
|
$6.65
|
$5.04
|
0%
|
| December 08 2023 |
$2.49
|
$6.65
|
$5.04
|
-11.42%
|
| December 07 2023 |
$2.49
|
$7.85
|
$5.69
|
0%
|
| December 06 2023 |
$2.49
|
$7.85
|
$5.69
|
-0.35%
|
| December 05 2023 |
$2.49
|
$7.85
|
$5.71
|
+11.09%
|
| December 04 2023 |
$3.59
|
$7.85
|
$5.14
|
-4.64%
|
| December 03 2023 |
$3.59
|
$7.85
|
$5.39
|
+12.29%
|
| December 02 2023 |
$3.59
|
$6.65
|
$4.80
|
0%
|
| December 01 2023 |
$3.59
|
$6.65
|
$4.80
|
-10.95%
|
| November 30 2023 |
$3.59
|
$7.85
|
$5.39
|
+12.29%
|
| November 29 2023 |
$3.59
|
$6.65
|
$4.80
|
-14.59%
|
| November 28 2023 |
$3.59
|
$7.85
|
$5.62
|
+35.10%
|
| November 27 2023 |
$2.49
|
$6.65
|
$4.16
|
-23.67%
|
| November 26 2023 |
$2.49
|
$7.85
|
$5.45
|
+31.01%
|
| November 25 2023 |
$2.49
|
$6.65
|
$4.16
|
0%
|
| November 24 2023 |
$2.49
|
$6.65
|
$4.16
|
-23.11%
|
| November 23 2023 |
$2.49
|
$7.85
|
$5.41
|
+30.05%
|
| November 22 2023 |
$2.49
|
$7.85
|
$5.45
|
-1.09%
|
| November 21 2023 |
$2.49
|
$6.65
|
$4.16
|
-2.35%
|
| November 20 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.06%
|
| November 19 2023 |
$2.99
|
$9.93
|
$5.61
|
+31.69%
|
| November 18 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 17 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.06%
|
| November 16 2023 |
$2.99
|
$8.31
|
$5.61
|
+31.69%
|
| November 15 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 14 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.47%
|
| November 13 2023 |
$2.99
|
$8.31
|
$5.64
|
+32.39%
|
| November 12 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 11 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 10 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.73%
|
| November 09 2023 |
$2.99
|
$8.31
|
$5.66
|
+32.86%
|
| November 08 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 07 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.73%
|
| November 06 2023 |
$2.99
|
$8.31
|
$5.66
|
-7.67%
|
| November 05 2023 |
$4.19
|
$9.88
|
$6.13
|
+0.16%
|
| November 03 2023 |
$4.19
|
$9.72
|
$6.12
|
-8.52%
|
| October 30 2023 |
$4.19
|
$9.96
|
$6.69
|
+57.04%
|
| October 29 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.73%
|
| October 28 2023 |
$2.99
|
$9.94
|
$5.66
|
+32.86%
|
| October 27 2023 |
$2.99
|
$6.65
|
$4.26
|
-26.04%
|
| October 26 2023 |
$2.99
|
$9.99
|
$5.76
|
+35.21%
|
| October 25 2023 |
$2.99
|
$6.65
|
$4.26
|
-26.04%
|
| October 24 2023 |
$2.99
|
$10.01
|
$5.76
|
0%
|
| October 23 2023 |
$2.99
|
$9.96
|
$5.76
|
-8.28%
|
| October 21 2023 |
$4.88
|
$9.96
|
$6.28
|
0%
|
| October 20 2023 |
$4.88
|
$9.96
|
$6.28
|
0%
|
| October 19 2023 |
$4.88
|
$9.96
|
$6.28
|
0%
|
| October 18 2023 |
$4.88
|
$9.99
|
$6.28
|
-1.10%
|
| October 16 2023 |
$4.98
|
$9.95
|
$6.35
|
+8.92%
|
| October 15 2023 |
$2.48
|
$9.95
|
$5.83
|
+64.69%
|
| October 14 2023 |
$2.48
|
$6.65
|
$3.54
|
-39.90%
|
| October 13 2023 |
$2.48
|
$10.09
|
$5.89
|
0%
|
| October 12 2023 |
$2.48
|
$10.09
|
$5.89
|
+66.38%
|
| October 11 2023 |
$2.48
|
$6.65
|
$3.54
|
0%
|
| October 10 2023 |
$2.48
|
$6.65
|
$3.54
|
-38.22%
|
| October 09 2023 |
$2.48
|
$9.97
|
$5.73
|
-14.09%
|
| October 08 2023 |
$2.48
|
$6.65
|
$3.54
|
-46.93%
|
| October 07 2023 |
$5.89
|
$9.97
|
$6.67
|
-1.19%
|
| October 05 2023 |
$5.89
|
$9.94
|
$6.75
|
0%
|
| October 04 2023 |
$5.89
|
$9.94
|
$6.75
|
0%
|
| October 03 2023 |
$5.89
|
$9.94
|
$6.75
|
0%
|
| October 02 2023 |
$5.89
|
$10.01
|
$6.75
|
0%
|
| October 01 2023 |
$5.89
|
$10.01
|
$6.75
|
+2.58%
|
| September 29 2023 |
$5.89
|
$9.95
|
$6.58
|
+9.85%
|
| September 26 2023 |
$5.89
|
$10.06
|
$5.99
|
-2.92%
|
| September 25 2023 |
$5.89
|
$10.06
|
$5.99
|
-2.92%
|
| September 24 2023 |
$5.00
|
$10.06
|
$6.17
|
-0.16%
|
| September 23 2023 |
$5.00
|
$10.06
|
$6.17
|
-0.16%
|
| September 21 2023 |
$5.00
|
$10.17
|
$6.18
|
-3.29%
|
| September 18 2023 |
$5.00
|
$10.17
|
$6.39
|
-1.54%
|
| September 16 2023 |
$5.95
|
$20.45
|
$6.49
|
+6.57%
|
| September 14 2023 |
$5.55
|
$20.43
|
$6.09
|
0%
|
| September 13 2023 |
$5.55
|
$10.22
|
$6.09
|
-9.24%
|
| September 12 2023 |
$5.99
|
$10.24
|
$6.71
|
0%
|
| September 10 2023 |
$5.99
|
$10.24
|
$6.71
|
-1.90%
|
| September 08 2023 |
$5.55
|
$10.24
|
$6.84
|
-5.91%
|
| September 07 2023 |
$5.55
|
$10.24
|
$7.27
|
+9.65%
|
| September 06 2023 |
$4.49
|
$10.29
|
$6.63
|
-3.21%
|
| September 05 2023 |
$5.55
|
$10.35
|
$6.85
|
-1.44%
|
| September 04 2023 |
$5.55
|
$10.39
|
$6.95
|
0%
|
| September 03 2023 |
$5.55
|
$10.39
|
$6.95
|
0%
|
| September 02 2023 |
$5.55
|
$10.39
|
$6.95
|
+4.67%
|
| August 31 2023 |
$4.49
|
$10.44
|
$6.64
|
-3.35%
|
| August 27 2023 |
$5.79
|
$10.29
|
$6.87
|
+3.62%
|
| August 24 2023 |
$5.79
|
$10.40
|
$6.63
|
-3.63%
|
| August 23 2023 |
$5.79
|
$10.44
|
$6.88
|
-10.42%
|
| August 22 2023 |
$6.00
|
$10.44
|
$7.68
|
0%
|
| August 21 2023 |
$6.00
|
$10.44
|
$7.68
|
0%
|
| August 19 2023 |
$6.00
|
$10.44
|
$7.68
|
+3.64%
|
| August 16 2023 |
$5.99
|
$10.38
|
$7.41
|
0%
|
| August 14 2023 |
$5.99
|
$10.42
|
$7.41
|
+6.01%
|
| August 12 2023 |
$5.99
|
$10.42
|
$6.99
|
+4.64%
|
| August 10 2023 |
$6.00
|
$10.44
|
$6.68
|
+1.67%
|
| August 09 2023 |
$6.00
|
$10.47
|
$6.57
|
-12.52%
|
| August 08 2023 |
$6.00
|
$18.27
|
$7.51
|
+0.13%
|
| August 06 2023 |
$6.00
|
$10.46
|
$7.50
|
+9.33%
|
| August 05 2023 |
$5.99
|
$10.41
|
$6.86
|
0%
|
| August 03 2023 |
$5.99
|
$10.40
|
$6.86
|
-0.15%
|
| August 02 2023 |
$5.99
|
$10.47
|
$6.87
|
+10.63%
|
| August 01 2023 |
$5.60
|
$10.55
|
$6.21
|
-1.11%
|
| July 31 2023 |
$5.00
|
$10.55
|
$6.28
|
-0.95%
|
| July 30 2023 |
$5.00
|
$10.55
|
$6.28
|
-0.95%
|
| July 29 2023 |
$5.00
|
$10.55
|
$6.34
|
+17.41%
|
| July 26 2023 |
$4.48
|
$6.65
|
$5.40
|
0%
|
| July 25 2023 |
$4.48
|
$6.65
|
$5.40
|
0%
|
| July 24 2023 |
$4.48
|
$6.65
|
$5.40
|
0%
|
| July 23 2023 |
$4.48
|
$6.65
|
$5.40
|
-8.16%
|
| July 21 2023 |
$4.48
|
$6.99
|
$5.88
|
+8.89%
|
| July 20 2023 |
$4.48
|
$6.65
|
$5.40
|
0%
|
| July 19 2023 |
$4.48
|
$6.65
|
$5.40
|
+43.24%
|
| July 18 2023 |
$2.49
|
$5.96
|
$3.77
|
0%
|
| July 17 2023 |
$2.49
|
$5.96
|
$3.77
|
0%
|
| July 16 2023 |
$2.49
|
$5.96
|
$3.77
|
0%
|
| July 15 2023 |
$2.49
|
$5.96
|
$3.77
|
-31.20%
|
| July 14 2023 |
$2.49
|
$10.75
|
$5.48
|
0%
|
| July 13 2023 |
$2.49
|
$10.65
|
$5.48
|
-1.62%
|
| July 12 2023 |
$2.49
|
$10.57
|
$5.57
|
+58.69%
|
| July 08 2023 |
$2.48
|
$5.96
|
$3.51
|
0%
|
| July 07 2023 |
$2.48
|
$5.96
|
$3.51
|
0%
|
| July 06 2023 |
$2.48
|
$5.96
|
$3.51
|
0%
|
| July 05 2023 |
$2.48
|
$5.96
|
$3.51
|
0%
|
| July 03 2023 |
$2.48
|
$5.96
|
$3.51
|
-28.37%
|
| July 02 2023 |
$2.48
|
$16.20
|
$4.90
|
-18.60%
|
| July 01 2023 |
$4.94
|
$16.20
|
$6.02
|
+54.76%
|
| June 30 2023 |
$2.49
|
$5.96
|
$3.89
|
0%
|
| June 28 2023 |
$2.49
|
$5.96
|
$3.89
|
-23.27%
|
| June 26 2023 |
$2.49
|
$10.42
|
$5.07
|
+30.33%
|
| June 25 2023 |
$2.49
|
$5.96
|
$3.89
|
-21.41%
|
| June 24 2023 |
$2.49
|
$17.14
|
$4.95
|
-11.76%
|
| June 23 2023 |
$3.99
|
$17.19
|
$5.61
|
+0.18%
|
| June 22 2023 |
$3.99
|
$17.17
|
$5.60
|
+43.96%
|
| June 21 2023 |
$2.49
|
$5.96
|
$3.89
|
-22.04%
|
| June 20 2023 |
$2.49
|
$17.28
|
$4.99
|
+28.28%
|
| June 19 2023 |
$2.49
|
$5.96
|
$3.89
|
0%
|
| June 18 2023 |
$2.49
|
$5.96
|
$3.89
|
-22.04%
|
| June 17 2023 |
$2.49
|
$17.19
|
$4.99
|
+1.22%
|
| June 16 2023 |
$2.49
|
$17.19
|
$4.93
|
+26.74%
|
| June 14 2023 |
$2.49
|
$5.96
|
$3.89
|
-18.96%
|
| June 13 2023 |
$2.49
|
$16.87
|
$4.80
|
+34.45%
|
| June 11 2023 |
$2.47
|
$5.96
|
$3.57
|
0%
|
| June 10 2023 |
$2.47
|
$5.96
|
$3.57
|
0%
|
| June 09 2023 |
$2.47
|
$5.96
|
$3.57
|
0%
|
| June 08 2023 |
$2.47
|
$5.96
|
$3.57
|
-21.37%
|
| June 07 2023 |
$2.47
|
$16.63
|
$4.54
|
+27.17%
|
| June 06 2023 |
$2.47
|
$5.96
|
$3.57
|
0%
|
| June 05 2023 |
$2.47
|
$5.96
|
$3.57
|
-8.23%
|
| June 01 2023 |
$2.79
|
$5.96
|
$3.89
|
-14.51%
|
| May 31 2023 |
$2.79
|
$11.94
|
$4.55
|
-1.73%
|
| May 30 2023 |
$2.79
|
$15.49
|
$4.64
|
+0.87%
|
| May 29 2023 |
$2.79
|
$15.49
|
$4.59
|
0%
|
| May 28 2023 |
$2.79
|
$15.49
|
$4.60
|
-0.65%
|
| May 27 2023 |
$2.79
|
$13.99
|
$4.62
|
+1.09%
|
| May 26 2023 |
$2.79
|
$11.98
|
$4.57
|
+0.66%
|
| May 25 2023 |
$2.95
|
$11.98
|
$4.54
|
0%
|
| May 24 2023 |
$2.95
|
$11.98
|
$4.54
|
-0.22%
|
| May 23 2023 |
$2.95
|
$11.98
|
$4.55
|
-1.52%
|
| May 22 2023 |
$2.95
|
$11.99
|
$4.62
|
-0.65%
|
| May 21 2023 |
$2.95
|
$11.99
|
$4.65
|
+1.31%
|
| May 20 2023 |
$2.95
|
$11.99
|
$4.60
|
-0.43%
|
| May 19 2023 |
$2.95
|
$11.99
|
$4.61
|
-2.54%
|
| May 18 2023 |
$2.98
|
$11.99
|
$4.73
|
0%
|
| May 17 2023 |
$2.98
|
$11.99
|
$4.73
|
-1.46%
|
| May 16 2023 |
$2.98
|
$11.99
|
$4.80
|
+1.91%
|
| May 15 2023 |
$2.98
|
$11.99
|
$4.71
|
-0.84%
|
| May 14 2023 |
$2.98
|
$11.99
|
$4.75
|
-1.66%
|
| May 13 2023 |
$2.98
|
$11.99
|
$4.83
|
+1.47%
|
| May 12 2023 |
$2.98
|
$11.99
|
$4.77
|
-1.65%
|
| May 11 2023 |
$2.09
|
$11.99
|
$4.85
|
-0.62%
|
| May 10 2023 |
$2.09
|
$11.99
|
$4.87
|
+1.46%
|
| May 09 2023 |
$2.09
|
$27.98
|
$4.81
|
-0.62%
|
| May 08 2023 |
$2.09
|
$27.98
|
$4.83
|
+0.84%
|
| May 07 2023 |
$2.09
|
$27.98
|
$4.79
|
-0.21%
|
| May 06 2023 |
$2.09
|
$27.98
|
$4.80
|
0%
|
| May 05 2023 |
$2.09
|
$27.98
|
$4.80
|
0%
|
| May 04 2023 |
$2.09
|
$27.98
|
$4.81
|
-0.83%
|
| May 03 2023 |
$3.09
|
$27.98
|
$4.84
|
+0.83%
|
| May 02 2023 |
$3.09
|
$27.98
|
$4.81
|
-0.41%
|
| May 01 2023 |
$3.09
|
$27.98
|
$4.82
|
0%
|
| April 30 2023 |
$3.09
|
$27.98
|
$4.82
|
-0.41%
|
| April 29 2023 |
$3.09
|
$27.98
|
$4.85
|
0%
|
| April 28 2023 |
$3.09
|
$27.98
|
$4.85
|
-1.43%
|
| April 27 2023 |
$3.00
|
$27.98
|
$4.91
|
+0.20%
|
| April 26 2023 |
$2.99
|
$27.98
|
$4.90
|
-1.21%
|
| April 25 2023 |
$2.99
|
$27.98
|
$4.96
|
+1.85%
|
| April 24 2023 |
$2.99
|
$27.98
|
$4.87
|
-1.02%
|
| April 23 2023 |
$2.99
|
$27.98
|
$4.92
|
+0.20%
|
| April 22 2023 |
$2.99
|
$27.98
|
$4.91
|
+0.61%
|
| April 21 2023 |
$2.99
|
$27.98
|
$4.88
|
+1.04%
|
| April 20 2023 |
$2.99
|
$27.98
|
$4.83
|
-0.82%
|
| April 19 2023 |
$2.99
|
$27.98
|
$4.87
|
+0.62%
|
| April 18 2023 |
$2.99
|
$27.98
|
$4.85
|
-0.82%
|
| April 17 2023 |
$2.99
|
$27.98
|
$4.88
|
+1.67%
|
| April 16 2023 |
$2.99
|
$27.98
|
$4.80
|
-2.44%
|
| April 15 2023 |
$2.99
|
$27.98
|
$4.92
|
+1.65%
|
| April 14 2023 |
$2.99
|
$27.98
|
$4.85
|
-1.43%
|
| April 13 2023 |
$2.99
|
$27.98
|
$4.91
|
-1.21%
|
| April 12 2023 |
$2.99
|
$27.98
|
$4.97
|
+1.43%
|
| April 11 2023 |
$3.09
|
$27.98
|
$4.90
|
+0.41%
|
| April 10 2023 |
$3.09
|
$27.98
|
$4.88
|
0%
|
| April 09 2023 |
$3.09
|
$27.98
|
$4.89
|
+0.83%
|
| April 08 2023 |
$3.09
|
$27.98
|
$4.85
|
0%
|
| April 07 2023 |
$3.09
|
$27.98
|
$4.85
|
-0.62%
|
| April 06 2023 |
$3.00
|
$27.98
|
$4.87
|
-1.02%
|
| April 05 2023 |
$3.09
|
$27.98
|
$4.92
|
-0.40%
|
| April 04 2023 |
$3.09
|
$24.99
|
$4.94
|
0%
|
| April 03 2023 |
$3.09
|
$24.99
|
$4.94
|
-0.40%
|
| April 02 2023 |
$3.09
|
$24.99
|
$4.96
|
-1.59%
|
| April 01 2023 |
$3.00
|
$27.98
|
$5.04
|
+2.02%
|
| March 31 2023 |
$3.09
|
$27.98
|
$4.94
|
+0.61%
|
| March 30 2023 |
$3.00
|
$27.98
|
$4.91
|
+1.45%
|
| March 29 2023 |
$3.09
|
$27.98
|
$4.85
|
-1.22%
|
| March 28 2023 |
$3.09
|
$27.98
|
$4.90
|
+1.66%
|
| March 27 2023 |
$3.00
|
$27.98
|
$4.82
|
-0.41%
|
| March 26 2023 |
$3.29
|
$27.98
|
$4.85
|
-1.22%
|
| March 25 2023 |
$3.29
|
$27.98
|
$4.90
|
0%
|
| March 24 2023 |
$3.29
|
$27.98
|
$4.90
|
+1.66%
|
| March 23 2023 |
$3.29
|
$27.98
|
$4.82
|
-4.55%
|
| March 22 2023 |
$3.29
|
$27.98
|
$5.05
|
+2.85%
|
| March 21 2023 |
$3.00
|
$27.98
|
$4.91
|
+1.03%
|
| March 20 2023 |
$2.99
|
$27.98
|
$4.86
|
-0.82%
|
| March 19 2023 |
$3.47
|
$27.98
|
$4.90
|
-2.58%
|
| March 18 2023 |
$3.00
|
$27.98
|
$5.03
|
+1.41%
|
| March 17 2023 |
$3.49
|
$27.48
|
$4.96
|
0%
|
| March 16 2023 |
$3.49
|
$27.48
|
$4.96
|
-1.39%
|
| March 15 2023 |
$3.49
|
$27.48
|
$5.03
|
-1.18%
|
| March 14 2023 |
$3.49
|
$27.48
|
$5.09
|
-1.93%
|
| March 13 2023 |
$3.68
|
$27.48
|
$5.19
|
+2.77%
|
| March 12 2023 |
$3.68
|
$27.48
|
$5.05
|
+0.80%
|
| March 11 2023 |
$3.68
|
$27.48
|
$5.01
|
0%
|
| March 10 2023 |
$3.68
|
$27.48
|
$5.02
|
-1.38%
|
| March 09 2023 |
$3.00
|
$27.48
|
$5.08
|
-0.20%
|
| March 08 2023 |
$3.68
|
$27.48
|
$5.10
|
0%
|
| March 07 2023 |
$3.68
|
$27.48
|
$5.10
|
+0.39%
|
| March 06 2023 |
$3.68
|
$27.48
|
$5.07
|
+0.60%
|
| March 05 2023 |
$3.89
|
$27.48
|
$5.04
|
-0.98%
|
| March 04 2023 |
$3.94
|
$27.48
|
$5.10
|
0%
|
| March 03 2023 |
$3.94
|
$27.48
|
$5.10
|
+0.39%
|
| March 02 2023 |
$3.94
|
$27.48
|
$5.07
|
0%
|
| March 01 2023 |
$3.94
|
$27.48
|
$5.07
|
-0.39%
|
| February 28 2023 |
$3.98
|
$27.48
|
$5.09
|
0%
|
| February 27 2023 |
$3.97
|
$27.48
|
$5.09
|
0%
|
| February 26 2023 |
$3.94
|
$27.48
|
$5.09
|
+1.60%
|
| February 25 2023 |
$3.00
|
$27.48
|
$5.02
|
-1.57%
|
| February 24 2023 |
$3.00
|
$27.48
|
$5.10
|
-1.74%
|
| February 23 2023 |
$3.49
|
$27.48
|
$5.18
|
+0.58%
|
| February 22 2023 |
$3.94
|
$27.48
|
$5.15
|
-0.39%
|
| February 21 2023 |
$3.94
|
$27.48
|
$5.17
|
-0.39%
|
| February 20 2023 |
$3.94
|
$27.48
|
$5.19
|
+2.37%
|
| February 19 2023 |
$3.94
|
$27.48
|
$5.07
|
-0.39%
|
