|
Awakening of the Possessed
| Property |
|
| Text |
Monsters you control gain 300 ATK for each different Attribute you control. "Charmer" and "Familiar-Possessed" monsters you control cannot be destroyed by card effects. If a Spellcaster monster(s) with 1850 original ATK is Normal or Special Summoned to your field: Draw 1 card. You can only use this effect of "Awakening of the Possessed" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duel Overload
-- DUOV-EN030
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 27 2024 |
$0.35
|
$18.17
|
$1.44
|
+136.07%
|
| April 26 2024 |
$0.35
|
$0.69
|
$0.61
|
-57.64%
|
| April 25 2024 |
$0.35
|
$0.69
|
$0.61
|
-57.64%
|
| April 24 2024 |
$0.35
|
$0.69
|
$0.61
|
0%
|
| April 23 2024 |
$0.35
|
$0.69
|
$0.61
|
-73.59%
|
| April 22 2024 |
$0.35
|
$17.95
|
$2.31
|
0%
|
| April 21 2024 |
$0.35
|
$17.95
|
$2.31
|
-6.10%
|
| April 18 2024 |
$0.69
|
$17.94
|
$2.46
|
+256.52%
|
| April 17 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 15 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 14 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 13 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 07 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 05 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.76%
|
| April 04 2024 |
$0.69
|
$18.30
|
$2.36
|
+268.75%
|
| April 03 2024 |
$0.49
|
$0.69
|
$0.64
|
-54.29%
|
| April 02 2024 |
$0.49
|
$18.23
|
$1.40
|
+118.75%
|
| April 01 2024 |
$0.49
|
$0.69
|
$0.64
|
0%
|
| March 29 2024 |
$0.49
|
$0.69
|
$0.64
|
-56.76%
|
| March 28 2024 |
$0.49
|
$18.23
|
$1.48
|
+131.25%
|
| March 26 2024 |
$0.49
|
$0.69
|
$0.64
|
-56.76%
|
| March 23 2024 |
$0.49
|
$18.22
|
$1.48
|
+131.25%
|
| March 21 2024 |
$0.49
|
$0.69
|
$0.64
|
0%
|
| March 20 2024 |
$0.49
|
$0.69
|
$0.64
|
0%
|
| March 19 2024 |
$0.49
|
$0.69
|
$0.64
|
-55.86%
|
| March 18 2024 |
$0.49
|
$18.36
|
$1.45
|
0%
|
| March 16 2024 |
$0.49
|
$18.36
|
$1.45
|
0%
|
| March 13 2024 |
$0.49
|
$18.45
|
$1.45
|
+137.70%
|
| March 12 2024 |
$0.49
|
$0.69
|
$0.61
|
0%
|
| March 10 2024 |
$0.49
|
$0.69
|
$0.61
|
0%
|
| March 07 2024 |
$0.49
|
$0.69
|
$0.61
|
-75.40%
|
| March 04 2024 |
$0.49
|
$18.26
|
$2.48
|
+306.56%
|
| March 03 2024 |
$0.49
|
$0.69
|
$0.61
|
0%
|
| March 02 2024 |
$0.49
|
$0.69
|
$0.61
|
0%
|
| February 28 2024 |
$0.49
|
$0.69
|
$0.61
|
-75.20%
|
| February 27 2024 |
$0.49
|
$18.28
|
$2.46
|
0%
|
| February 26 2024 |
$0.49
|
$18.34
|
$2.46
|
-5.75%
|
| February 13 2024 |
$0.49
|
$18.26
|
$2.61
|
+307.81%
|
| February 10 2024 |
$0.49
|
$0.69
|
$0.64
|
-76.21%
|
| February 09 2024 |
$0.49
|
$18.13
|
$2.69
|
+320.31%
|
| February 08 2024 |
$0.49
|
$0.69
|
$0.64
|
0%
|
| February 07 2024 |
$0.49
|
$0.69
|
$0.64
|
0%
|
| February 05 2024 |
$0.49
|
$0.69
|
$0.64
|
0%
|
| February 04 2024 |
$0.49
|
$0.69
|
$0.64
|
0%
|
| February 01 2024 |
$0.49
|
$0.69
|
$0.64
|
-76.30%
|
| January 30 2024 |
$0.49
|
$18.42
|
$2.70
|
+321.88%
|
| January 29 2024 |
$0.49
|
$0.69
|
$0.64
|
-76.30%
|
| January 28 2024 |
$0.49
|
$18.42
|
$2.70
|
+321.88%
|
| January 27 2024 |
$0.49
|
$0.69
|
$0.64
|
-76.30%
|
| January 26 2024 |
$0.49
|
$18.39
|
$2.70
|
+264.86%
|
| January 25 2024 |
$0.49
|
$1.09
|
$0.74
|
0%
|
| January 24 2024 |
$0.49
|
$1.09
|
$0.74
|
0%
|
| January 23 2024 |
$0.49
|
$1.09
|
$0.74
|
-72.89%
|
| January 22 2024 |
$0.49
|
$18.40
|
$2.73
|
0%
|
| January 21 2024 |
$0.49
|
$18.40
|
$2.73
|
+268.92%
|
| January 20 2024 |
$0.49
|
$1.09
|
$0.74
|
-72.79%
|
| January 19 2024 |
$0.49
|
$18.32
|
$2.72
|
+267.57%
|
| January 18 2024 |
$0.49
|
$1.09
|
$0.74
|
-6.33%
|
| January 17 2024 |
$0.49
|
$1.28
|
$0.79
|
-71.27%
|
| January 16 2024 |
$0.49
|
$18.63
|
$2.75
|
0%
|
| January 15 2024 |
$0.49
|
$18.73
|
$2.75
|
+248.10%
|
| January 14 2024 |
$0.49
|
$1.28
|
$0.79
|
-71.27%
|
| January 13 2024 |
$0.49
|
$18.73
|
$2.75
|
+248.10%
|
| January 12 2024 |
$0.49
|
$1.28
|
$0.79
|
-71.27%
|
| January 11 2024 |
$0.49
|
$18.72
|
$2.75
|
+248.10%
|
| January 10 2024 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| January 09 2024 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| January 08 2024 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| January 07 2024 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| January 06 2024 |
$0.49
|
$1.28
|
$0.79
|
-71.17%
|
| January 05 2024 |
$0.49
|
$18.76
|
$2.74
|
+246.84%
|
| January 04 2024 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| January 03 2024 |
$0.49
|
$1.28
|
$0.79
|
-71.89%
|
| January 02 2024 |
$0.49
|
$19.07
|
$2.81
|
+255.70%
|
| January 01 2024 |
$0.49
|
$1.28
|
$0.79
|
-71.89%
|
| December 31 2023 |
$0.49
|
$19.07
|
$2.81
|
+255.70%
|
| December 30 2023 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| December 29 2023 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| December 28 2023 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| December 27 2023 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| December 26 2023 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| December 25 2023 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| December 24 2023 |
$0.49
|
$19.02
|
$2.81
|
+255.70%
|
| December 23 2023 |
$0.49
|
$1.28
|
$0.79
|
-71.79%
|
| December 22 2023 |
$0.49
|
$18.93
|
$2.80
|
+254.43%
|
| December 21 2023 |
$0.49
|
$1.28
|
$0.79
|
-71.68%
|
| December 20 2023 |
$0.49
|
$18.70
|
$2.79
|
0%
|
| December 19 2023 |
$0.49
|
$1.28
|
$0.79
|
-71.79%
|
| December 18 2023 |
$0.49
|
$18.78
|
$2.80
|
+254.43%
|
| December 17 2023 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| December 16 2023 |
$0.49
|
$1.28
|
$0.79
|
0%
|
| December 15 2023 |
$0.49
|
$1.28
|
$0.79
|
-70.85%
|
| December 14 2023 |
$0.49
|
$18.34
|
$2.71
|
+243.04%
|
| December 13 2023 |
$0.49
|
$1.28
|
$0.79
|
+11.27%
|
| December 12 2023 |
$0.39
|
$1.28
|
$0.71
|
-72.27%
|
| December 11 2023 |
$0.39
|
$18.41
|
$2.56
|
+260.56%
|
| December 10 2023 |
$0.39
|
$1.28
|
$0.71
|
-69.66%
|
| December 09 2023 |
$0.39
|
$18.41
|
$2.34
|
+229.58%
|
| December 08 2023 |
$0.39
|
$1.28
|
$0.71
|
-52.98%
|
| December 07 2023 |
$0.39
|
$18.39
|
$1.51
|
0%
|
| December 06 2023 |
$0.39
|
$18.35
|
$1.51
|
0%
|
| December 05 2023 |
$0.39
|
$18.49
|
$1.51
|
+112.68%
|
| December 04 2023 |
$0.39
|
$1.28
|
$0.71
|
-52.98%
|
| December 03 2023 |
$0.39
|
$18.55
|
$1.51
|
0%
|
| December 02 2023 |
$0.39
|
$18.55
|
$1.51
|
+4.86%
|
| December 01 2023 |
$0.39
|
$18.50
|
$1.44
|
0%
|
| November 30 2023 |
$0.39
|
$18.50
|
$1.44
|
0%
|
| November 29 2023 |
$0.39
|
$18.45
|
$1.44
|
0%
|
| November 28 2023 |
$0.39
|
$18.45
|
$1.44
|
+102.82%
|
| November 27 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| November 26 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| November 25 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| November 24 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| November 23 2023 |
$0.39
|
$1.28
|
$0.71
|
-51.03%
|
| November 22 2023 |
$0.39
|
$18.30
|
$1.45
|
0%
|
| November 21 2023 |
$0.39
|
$1.28
|
$0.71
|
-51.03%
|
| November 20 2023 |
$0.39
|
$18.18
|
$1.45
|
+104.23%
|
| November 19 2023 |
$0.39
|
$1.28
|
$0.71
|
-51.03%
|
| November 18 2023 |
$0.39
|
$18.18
|
$1.45
|
0%
|
| November 17 2023 |
$0.39
|
$18.25
|
$1.45
|
+104.23%
|
| November 16 2023 |
$0.39
|
$18.25
|
$1.45
|
+104.23%
|
| November 15 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| November 14 2023 |
$0.39
|
$1.28
|
$0.71
|
-50.69%
|
| November 13 2023 |
$0.39
|
$17.74
|
$1.44
|
+102.82%
|
| November 12 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| November 11 2023 |
$0.39
|
$1.28
|
$0.71
|
-50.35%
|
| November 10 2023 |
$0.39
|
$17.96
|
$1.43
|
+101.41%
|
| November 09 2023 |
$0.39
|
$1.28
|
$0.71
|
-50.35%
|
| November 08 2023 |
$0.39
|
$17.95
|
$1.43
|
0%
|
| November 07 2023 |
$0.39
|
$18.18
|
$1.43
|
-54.31%
|
| November 06 2023 |
$1.48
|
$18.18
|
$3.13
|
0%
|
| November 05 2023 |
$1.48
|
$18.18
|
$3.13
|
+0.97%
|
| November 03 2023 |
$1.46
|
$17.94
|
$3.10
|
+336.62%
|
| October 31 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| October 30 2023 |
$0.39
|
$1.28
|
$0.71
|
-68.72%
|
| October 29 2023 |
$0.39
|
$1.28
|
$0.71
|
-68.72%
|
| October 28 2023 |
$0.39
|
$17.66
|
$2.28
|
0%
|
| October 27 2023 |
$0.39
|
$17.66
|
$2.28
|
+219.72%
|
| October 26 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| October 25 2023 |
$0.39
|
$1.28
|
$0.71
|
-69.00%
|
| October 24 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| October 23 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| October 22 2023 |
$0.39
|
$1.28
|
$0.71
|
-48.92%
|
| October 21 2023 |
$0.39
|
$17.66
|
$1.39
|
+95.77%
|
| October 20 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| October 19 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| October 18 2023 |
$0.39
|
$1.28
|
$0.71
|
-69.00%
|
| October 17 2023 |
$0.39
|
$17.70
|
$2.29
|
-29.97%
|
| October 16 2023 |
$1.46
|
$17.60
|
$3.27
|
0%
|
| October 15 2023 |
$1.46
|
$17.60
|
$3.27
|
0%
|
| October 14 2023 |
$1.46
|
$17.60
|
$3.27
|
-0.91%
|
| October 12 2023 |
$1.48
|
$17.93
|
$3.30
|
+0.92%
|
| October 10 2023 |
$1.46
|
$17.74
|
$3.27
|
+360.56%
|
| October 08 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| October 07 2023 |
$0.39
|
$1.28
|
$0.71
|
-68.72%
|
| October 06 2023 |
$0.39
|
$17.63
|
$2.28
|
+219.72%
|
| October 05 2023 |
$0.39
|
$1.28
|
$0.71
|
0%
|
| October 04 2023 |
$0.39
|
$17.93
|
$2.28
|
0%
|
| October 03 2023 |
$0.39
|
$18.13
|
$2.28
|
+219.72%
|
| October 02 2023 |
$0.39
|
$1.28
|
$0.71
|
-78.74%
|
| October 01 2023 |
$1.46
|
$18.37
|
$3.34
|
+1.83%
|
| September 30 2023 |
$1.46
|
$18.37
|
$3.28
|
0%
|
| September 29 2023 |
$1.46
|
$18.14
|
$3.28
|
-0.30%
|
| September 25 2023 |
$1.47
|
$18.38
|
$3.29
|
0%
|
| September 23 2023 |
$1.47
|
$18.38
|
$3.29
|
-0.60%
|
| September 21 2023 |
$1.49
|
$18.48
|
$3.31
|
0%
|
| September 20 2023 |
$1.49
|
$18.40
|
$3.31
|
0%
|
| September 18 2023 |
$1.49
|
$18.32
|
$3.31
|
0%
|
| September 16 2023 |
$1.49
|
$18.32
|
$3.31
|
-0.30%
|
| September 14 2023 |
$1.50
|
$18.27
|
$3.32
|
+0.30%
|
| September 13 2023 |
$1.50
|
$18.25
|
$3.31
|
-0.30%
|
| September 12 2023 |
$1.50
|
$18.31
|
$3.32
|
+367.61%
|
| September 09 2023 |
$0.39
|
$1.28
|
$0.71
|
-71.02%
|
| September 08 2023 |
$0.39
|
$18.14
|
$2.45
|
0%
|
| September 07 2023 |
$0.39
|
$18.14
|
$2.45
|
+245.07%
|
| September 06 2023 |
$0.39
|
$1.28
|
$0.71
|
-71.37%
|
| September 05 2023 |
$0.39
|
$18.37
|
$2.48
|
0%
|
| September 04 2023 |
$0.39
|
$18.42
|
$2.48
|
0%
|
| September 03 2023 |
$0.39
|
$18.42
|
$2.48
|
+244.44%
|
| September 02 2023 |
$0.39
|
$1.29
|
$0.72
|
-71.08%
|
| September 01 2023 |
$0.39
|
$18.42
|
$2.49
|
0%
|
| August 31 2023 |
$0.39
|
$18.48
|
$2.49
|
+245.83%
|
| August 30 2023 |
$0.39
|
$1.29
|
$0.72
|
0%
|
| August 29 2023 |
$0.39
|
$1.29
|
$0.72
|
-70.85%
|
| August 28 2023 |
$0.39
|
$18.17
|
$2.47
|
+243.06%
|
| August 27 2023 |
$0.39
|
$1.29
|
$0.72
|
0%
|
| August 26 2023 |
$0.39
|
$1.29
|
$0.72
|
0%
|
| August 25 2023 |
$0.39
|
$1.29
|
$0.72
|
0%
|
| August 24 2023 |
$0.39
|
$1.29
|
$0.72
|
-56.36%
|
| August 23 2023 |
$0.39
|
$18.29
|
$1.65
|
+129.17%
|
| August 22 2023 |
$0.39
|
$1.29
|
$0.72
|
-67.57%
|
| August 21 2023 |
$0.39
|
$18.24
|
$2.22
|
+208.33%
|
| August 20 2023 |
$0.39
|
$1.29
|
$0.72
|
0%
|
| August 19 2023 |
$0.39
|
$1.29
|
$0.72
|
0%
|
| August 18 2023 |
$0.39
|
$1.30
|
$0.72
|
-57.40%
|
| August 17 2023 |
$0.39
|
$18.47
|
$1.69
|
+134.72%
|
| August 16 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| August 15 2023 |
$0.39
|
$1.30
|
$0.72
|
-73.13%
|
| August 14 2023 |
$0.39
|
$1.30
|
$0.72
|
-73.13%
|
| August 13 2023 |
$0.39
|
$18.54
|
$2.68
|
0%
|
| August 12 2023 |
$0.39
|
$18.54
|
$2.68
|
0%
|
| August 11 2023 |
$0.39
|
$18.65
|
$2.68
|
+272.22%
|
| August 10 2023 |
$0.39
|
$1.30
|
$0.72
|
-73.63%
|
| August 09 2023 |
$0.39
|
$18.53
|
$2.73
|
+9.64%
|
| August 08 2023 |
$0.39
|
$18.73
|
$2.49
|
+245.83%
|
| August 07 2023 |
$0.39
|
$1.30
|
$0.72
|
-71.08%
|
| August 06 2023 |
$0.39
|
$18.73
|
$2.49
|
0%
|
| August 05 2023 |
$0.39
|
$18.73
|
$2.49
|
0%
|
| August 04 2023 |
$0.39
|
$18.61
|
$2.49
|
+245.83%
|
| August 03 2023 |
$0.39
|
$1.30
|
$0.72
|
-71.20%
|
| August 02 2023 |
$0.39
|
$18.83
|
$2.51
|
0%
|
| August 01 2023 |
$0.39
|
$19.17
|
$2.50
|
+247.22%
|
| July 31 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 30 2023 |
$0.39
|
$1.30
|
$0.72
|
-70.49%
|
| July 29 2023 |
$0.39
|
$19.14
|
$2.44
|
+238.89%
|
| July 28 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 27 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 26 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 25 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 24 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 23 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 22 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 21 2023 |
$0.39
|
$1.30
|
$0.72
|
-70.25%
|
| July 20 2023 |
$0.39
|
$19.22
|
$2.42
|
+236.11%
|
| July 19 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 18 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 17 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 13 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 12 2023 |
$0.39
|
$1.30
|
$0.72
|
0%
|
| July 09 2023 |
$0.39
|
$1.31
|
$0.72
|
0%
|
| July 08 2023 |
$0.39
|
$1.31
|
$0.72
|
0%
|
| July 07 2023 |
$0.39
|
$1.31
|
$0.72
|
0%
|
| July 06 2023 |
$1.53
|
$9.00
|
$3.21
|
+345.83%
|
| July 05 2023 |
$0.39
|
$1.31
|
$0.72
|
0%
|
| July 04 2023 |
$0.39
|
$1.31
|
$0.72
|
0%
|
| July 02 2023 |
$0.39
|
$1.31
|
$0.72
|
-71.08%
|
| July 01 2023 |
$0.39
|
$18.94
|
$2.49
|
+2.47%
|
| June 30 2023 |
$0.39
|
$18.87
|
$2.43
|
0%
|
| June 29 2023 |
$0.39
|
$18.78
|
$2.43
|
-0.41%
|
| June 25 2023 |
$0.39
|
$18.99
|
$2.44
|
0%
|
| June 23 2023 |
$0.39
|
$19.23
|
$2.44
|
+238.89%
|
| June 22 2023 |
$0.39
|
$1.31
|
$0.72
|
0%
|
| June 20 2023 |
$0.39
|
$1.31
|
$0.72
|
-78.18%
|
| June 19 2023 |
$1.54
|
$19.55
|
$3.30
|
+34.15%
|
| June 17 2023 |
$0.39
|
$19.55
|
$2.46
|
+241.67%
|
| June 14 2023 |
$0.39
|
$1.32
|
$0.72
|
-70.49%
|
| June 13 2023 |
$0.39
|
$19.20
|
$2.44
|
-25.61%
|
| June 12 2023 |
$1.51
|
$19.19
|
$3.28
|
+31.20%
|
| June 09 2023 |
$0.39
|
$19.08
|
$2.50
|
+0.40%
|
| June 08 2023 |
$0.39
|
$18.97
|
$2.49
|
+241.10%
|
| June 07 2023 |
$0.39
|
$1.33
|
$0.73
|
0%
|
| June 06 2023 |
$0.39
|
$1.33
|
$0.73
|
0%
|
| June 05 2023 |
$0.39
|
$1.33
|
$0.73
|
0%
|
| June 04 2023 |
$0.39
|
$1.33
|
$0.73
|
-70.33%
|
| June 03 2023 |
$0.39
|
$18.81
|
$2.46
|
-25.68%
|
| June 01 2023 |
$1.49
|
$18.41
|
$3.31
|
+112.18%
|
| May 31 2023 |
$0.39
|
$2.99
|
$1.56
|
0%
|
| May 30 2023 |
$0.39
|
$18.61
|
$1.56
|
+0.65%
|
| May 29 2023 |
$0.39
|
$2.99
|
$1.55
|
0%
|
| May 28 2023 |
$0.39
|
$2.99
|
$1.55
|
0%
|
| May 27 2023 |
$0.39
|
$2.99
|
$1.55
|
-0.64%
|
| May 26 2023 |
$0.39
|
$18.52
|
$1.56
|
+0.65%
|
| May 25 2023 |
$0.39
|
$2.98
|
$1.55
|
-0.64%
|
| May 24 2023 |
$0.39
|
$18.90
|
$1.56
|
+0.65%
|
| May 23 2023 |
$0.39
|
$18.90
|
$1.55
|
-0.64%
|
| May 22 2023 |
$0.39
|
$18.94
|
$1.56
|
+1.30%
|
| May 21 2023 |
$0.39
|
$2.98
|
$1.54
|
-1.91%
|
| May 20 2023 |
$0.39
|
$18.94
|
$1.57
|
-0.63%
|
| May 19 2023 |
$0.39
|
$18.81
|
$1.58
|
+0.64%
|
| May 18 2023 |
$0.39
|
$2.98
|
$1.57
|
-1.26%
|
| May 17 2023 |
$0.39
|
$18.96
|
$1.59
|
0%
|
| May 16 2023 |
$0.39
|
$19.03
|
$1.59
|
-2.45%
|
| May 15 2023 |
$0.39
|
$2.98
|
$1.63
|
+3.82%
|
| May 14 2023 |
$0.39
|
$2.98
|
$1.57
|
-0.63%
|
| May 13 2023 |
$0.39
|
$18.93
|
$1.58
|
-0.63%
|
| May 12 2023 |
$0.39
|
$19.07
|
$1.59
|
+0.63%
|
| May 11 2023 |
$0.39
|
$2.98
|
$1.58
|
-0.63%
|
| May 10 2023 |
$0.39
|
$2.99
|
$1.59
|
-3.64%
|
| May 09 2023 |
$0.39
|
$2.99
|
$1.65
|
+2.48%
|
| May 08 2023 |
$0.39
|
$2.99
|
$1.61
|
0%
|
| May 07 2023 |
$0.39
|
$2.99
|
$1.61
|
0%
|
| May 06 2023 |
$0.39
|
$2.99
|
$1.61
|
0%
|
| May 05 2023 |
$0.39
|
$2.99
|
$1.61
|
-1.23%
|
| May 04 2023 |
$0.39
|
$2.99
|
$1.63
|
0%
|
| May 03 2023 |
$0.39
|
$2.99
|
$1.63
|
+1.88%
|
| May 02 2023 |
$0.39
|
$2.99
|
$1.60
|
0%
|
| May 01 2023 |
$0.39
|
$2.99
|
$1.60
|
-1.84%
|
| April 30 2023 |
$0.39
|
$2.90
|
$1.63
|
+0.62%
|
| April 29 2023 |
$0.39
|
$2.90
|
$1.62
|
+1.89%
|
| April 28 2023 |
$0.39
|
$2.98
|
$1.59
|
-0.62%
|
| April 27 2023 |
$0.39
|
$18.80
|
$1.60
|
-3.03%
|
| April 26 2023 |
$0.39
|
$2.98
|
$1.65
|
+3.12%
|
| April 25 2023 |
$0.39
|
$2.99
|
$1.60
|
0%
|
| April 24 2023 |
$0.39
|
$2.99
|
$1.60
|
-1.23%
|
| April 23 2023 |
$0.39
|
$19.02
|
$1.62
|
-0.61%
|
| April 22 2023 |
$0.39
|
$2.98
|
$1.63
|
+1.88%
|
| April 21 2023 |
$0.39
|
$2.88
|
$1.60
|
-1.84%
|
| April 20 2023 |
$0.39
|
$19.13
|
$1.63
|
+1.24%
|
| April 19 2023 |
$0.35
|
$19.16
|
$1.61
|
0%
|
| April 18 2023 |
$0.35
|
$19.04
|
$1.61
|
-2.42%
|
| April 17 2023 |
$0.35
|
$2.98
|
$1.65
|
+2.48%
|
| April 16 2023 |
$0.35
|
$19.11
|
$1.61
|
-1.23%
|
| April 15 2023 |
$0.35
|
$19.11
|
$1.63
|
+2.52%
|
| April 14 2023 |
$0.35
|
$2.47
|
$1.59
|
0%
|
| April 13 2023 |
$0.35
|
$2.47
|
$1.59
|
-0.62%
|
| April 12 2023 |
$0.35
|
$18.94
|
$1.60
|
+0.63%
|
| April 11 2023 |
$0.35
|
$2.47
|
$1.59
|
0%
|
| April 10 2023 |
$0.35
|
$2.47
|
$1.59
|
0%
|
| April 09 2023 |
$0.35
|
$2.47
|
$1.59
|
-0.62%
|
| April 08 2023 |
$0.35
|
$2.81
|
$1.60
|
0%
|
| April 07 2023 |
$0.35
|
$18.97
|
$1.60
|
0%
|
| April 06 2023 |
$0.35
|
$2.81
|
$1.60
|
+0.63%
|
| April 05 2023 |
$0.35
|
$2.47
|
$1.59
|
0%
|
| April 04 2023 |
$0.35
|
$2.47
|
$1.59
|
-1.24%
|
| April 03 2023 |
$0.35
|
$2.47
|
$1.61
|
0%
|
| April 02 2023 |
$0.35
|
$2.47
|
$1.61
|
0%
|
| April 01 2023 |
$0.35
|
$2.47
|
$1.61
|
0%
|
| March 31 2023 |
$0.35
|
$2.47
|
$1.61
|
+1.26%
|
| March 30 2023 |
$0.35
|
$2.47
|
$1.59
|
-2.45%
|
| March 29 2023 |
$0.35
|
$2.47
|
$1.63
|
+0.62%
|
| March 28 2023 |
$0.35
|
$18.90
|
$1.62
|
-1.82%
|
| March 27 2023 |
$0.35
|
$2.47
|
$1.65
|
+0.61%
|
| March 26 2023 |
$0.35
|
$2.47
|
$1.64
|
-0.61%
|
| March 25 2023 |
$0.35
|
$2.47
|
$1.65
|
0%
|
| March 24 2023 |
$0.35
|
$2.47
|
$1.65
|
+2.48%
|
| March 23 2023 |
$0.35
|
$2.47
|
$1.61
|
-1.83%
|
| March 22 2023 |
$0.35
|
$2.47
|
$1.64
|
-0.61%
|
| March 21 2023 |
$0.35
|
$2.47
|
$1.65
|
+1.23%
|
| March 20 2023 |
$0.35
|
$2.47
|
$1.63
|
-1.21%
|
| March 19 2023 |
$0.35
|
$2.47
|
$1.65
|
0%
|
| March 18 2023 |
$0.35
|
$2.47
|
$1.65
|
0%
|
| March 17 2023 |
$0.35
|
$2.47
|
$1.65
|
-0.60%
|
| March 16 2023 |
$0.35
|
$18.81
|
$1.66
|
0%
|
| March 15 2023 |
$0.35
|
$2.47
|
$1.66
|
0%
|
| March 14 2023 |
$0.35
|
$2.47
|
$1.66
|
+0.61%
|
| March 13 2023 |
$0.35
|
$2.47
|
$1.65
|
+0.61%
|
| March 12 2023 |
$0.35
|
$3.00
|
$1.64
|
0%
|
| March 11 2023 |
$0.35
|
$3.00
|
$1.64
|
-1.20%
|
| March 10 2023 |
$0.35
|
$3.00
|
$1.66
|
0%
|
| March 09 2023 |
$0.35
|
$3.00
|
$1.66
|
-0.60%
|
| March 08 2023 |
$0.35
|
$3.00
|
$1.67
|
+0.60%
|
| March 07 2023 |
$0.35
|
$3.00
|
$1.66
|
-1.19%
|
| March 06 2023 |
$0.35
|
$19.19
|
$1.68
|
+0.60%
|
| March 05 2023 |
$0.35
|
$3.00
|
$1.67
|
+1.21%
|
| March 04 2023 |
$0.35
|
$3.00
|
$1.65
|
+1.23%
|
| March 03 2023 |
$0.35
|
$3.00
|
$1.63
|
-1.21%
|
| March 02 2023 |
$0.35
|
$3.00
|
$1.65
|
0%
|
| March 01 2023 |
$0.35
|
$3.00
|
$1.65
|
-0.60%
|
| February 28 2023 |
$0.35
|
$19.14
|
$1.66
|
+0.61%
|
| February 27 2023 |
$0.35
|
$3.00
|
$1.65
|
-0.60%
|
| February 26 2023 |
$0.35
|
$3.00
|
$1.66
|
0%
|
| February 25 2023 |
$0.35
|
$3.00
|
$1.66
|
+1.22%
|
| February 24 2023 |
$0.35
|
$3.00
|
$1.64
|
-1.80%
|
| February 23 2023 |
$0.35
|
$3.00
|
$1.67
|
+0.60%
|
| February 22 2023 |
$0.35
|
$3.00
|
$1.66
|
+1.22%
|
| February 21 2023 |
$0.35
|
$3.00
|
$1.64
|
-1.20%
|
| February 20 2023 |
$0.35
|
$3.00
|
$1.66
|
+0.61%
|
| February 19 2023 |
$0.35
|
$3.00
|
$1.65
|
0%
|
| February 18 2023 |
$0.35
|
$3.00
|
$1.65
|
0%
|
| February 17 2023 |
$0.35
|
$3.00
|
$1.65
|
-1.20%
|
| February 16 2023 |
$0.35
|
$19.57
|
$1.67
|
+1.21%
|
| February 15 2023 |
$0.35
|
$3.00
|
$1.65
|
-0.60%
|
| February 14 2023 |
$0.35
|
$3.00
|
$1.66
|
-0.60%
|
| February 13 2023 |
$0.35
|
$3.00
|
$1.67
|
+0.60%
|
