|
Gishki Abyss
| Types |
Fish / Effect
|
| Attribute |
|
| Level (2) |
|
| ATK |
800
|
| DEF |
500
|
| Text |
When this card is Summoned: You can add 1 "Gishki" monster with 1000 or less DEF from your Deck to your hand, except "Gishki Abyss".
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duel Terminal 5b
-- DT05-EN064
(Duel Terminal Normal Parallel Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 16 2024 |
$3.78
|
$3.78
|
$4.89
|
0%
|
| May 14 2024 |
$3.78
|
$3.78
|
$4.89
|
0%
|
| April 29 2024 |
$3.78
|
$3.78
|
$4.89
|
0%
|
| April 28 2024 |
$3.78
|
$3.78
|
$4.89
|
0%
|
| April 27 2024 |
$3.78
|
$3.78
|
$4.89
|
0%
|
| April 26 2024 |
$3.78
|
$3.78
|
$4.89
|
0%
|
| April 24 2024 |
$3.78
|
$3.78
|
$4.89
|
0%
|
| April 21 2024 |
$3.78
|
$3.78
|
$4.89
|
0%
|
| April 11 2024 |
$3.78
|
$3.78
|
$4.89
|
0%
|
| April 03 2024 |
$3.78
|
$3.78
|
$4.89
|
0%
|
| April 01 2024 |
$3.78
|
$3.78
|
$4.89
|
-18.67%
|
| March 15 2024 |
$6.00
|
$6.00
|
$6.00
|
0%
|
| March 12 2024 |
$6.00
|
$6.00
|
$6.00
|
-29.91%
|
| February 29 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| February 27 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| February 25 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| February 24 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| February 22 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| February 20 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| February 13 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| February 11 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| February 10 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| February 08 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| February 07 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| January 29 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| January 27 2024 |
$6.00
|
$6.00
|
$8.56
|
0%
|
| January 26 2024 |
$6.00
|
$6.00
|
$8.56
|
+42.67%
|
| January 24 2024 |
$6.00
|
$6.00
|
$6.00
|
0%
|
| January 22 2024 |
$6.00
|
$6.00
|
$6.00
|
-25.65%
|
| January 21 2024 |
$6.00
|
$6.00
|
$8.07
|
-20.34%
|
| January 20 2024 |
$10.13
|
$10.13
|
$10.13
|
0%
|
| January 19 2024 |
$10.13
|
$10.13
|
$10.13
|
+25.53%
|
| January 16 2024 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| January 14 2024 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| January 11 2024 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| January 10 2024 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| January 08 2024 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| January 06 2024 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| January 04 2024 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| January 02 2024 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 31 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 30 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 28 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 26 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 24 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 22 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 21 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 20 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 19 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 18 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 17 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 15 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 12 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 11 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 10 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 08 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 03 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| December 01 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| November 29 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| November 28 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| November 27 2023 |
$6.00
|
$6.00
|
$8.07
|
+34.50%
|
| November 26 2023 |
$6.00
|
$6.00
|
$8.07
|
+34.50%
|
| November 24 2023 |
$6.00
|
$6.00
|
$6.00
|
0%
|
| November 23 2023 |
$6.00
|
$6.00
|
$6.00
|
0%
|
| November 22 2023 |
$6.00
|
$6.00
|
$6.00
|
0%
|
| November 21 2023 |
$6.00
|
$6.00
|
$6.00
|
0%
|
| November 19 2023 |
$6.00
|
$6.00
|
$6.00
|
-25.65%
|
| November 17 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| November 15 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| November 13 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| November 12 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| November 10 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| November 09 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| November 02 2023 |
$6.00
|
$6.00
|
$8.07
|
+34.50%
|
| October 31 2023 |
$6.00
|
$6.00
|
$6.00
|
-25.65%
|
| October 29 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| October 28 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| October 27 2023 |
$6.00
|
$6.00
|
$8.07
|
0%
|
| October 26 2023 |
$6.00
|
$6.00
|
$8.07
|
+16.96%
|
| October 25 2023 |
$6.00
|
$6.00
|
$8.07
|
+16.96%
|
| October 24 2023 |
$4.56
|
$10.13
|
$6.90
|
+30.68%
|
| October 23 2023 |
$4.56
|
$10.13
|
$6.90
|
+30.68%
|
| October 20 2023 |
$4.56
|
$4.56
|
$5.28
|
+16.04%
|
| October 18 2023 |
$4.56
|
$4.56
|
$4.56
|
-39.66%
|
| October 11 2023 |
$4.95
|
$4.95
|
$7.54
|
0%
|
| October 10 2023 |
$4.95
|
$4.95
|
$7.54
|
0%
|
| October 05 2023 |
$4.95
|
$4.95
|
$7.54
|
-2.71%
|
| September 30 2023 |
$5.37
|
$5.37
|
$7.75
|
0%
|
| September 28 2023 |
$5.37
|
$5.37
|
$7.75
|
0%
|
| September 26 2023 |
$5.37
|
$5.37
|
$7.75
|
+44.32%
|
| September 24 2023 |
$5.37
|
$5.37
|
$5.37
|
0%
|
| September 22 2023 |
$5.37
|
$5.37
|
$5.37
|
-30.71%
|
| September 21 2023 |
$5.37
|
$5.37
|
$5.37
|
-30.71%
|
| September 20 2023 |
$5.37
|
$5.37
|
$7.75
|
0%
|
| September 19 2023 |
$5.37
|
$5.37
|
$7.75
|
0%
|
| September 17 2023 |
$5.37
|
$5.37
|
$7.75
|
+32.48%
|
| September 15 2023 |
$5.85
|
$5.85
|
$5.85
|
-26.78%
|
| September 14 2023 |
$5.85
|
$5.85
|
$5.85
|
-26.78%
|
| September 13 2023 |
$5.85
|
$5.85
|
$7.99
|
0%
|
| September 11 2023 |
$5.85
|
$5.85
|
$7.99
|
0%
|
| September 09 2023 |
$5.85
|
$5.85
|
$7.99
|
0%
|
| September 08 2023 |
$5.85
|
$5.85
|
$7.99
|
0%
|
| September 06 2023 |
$5.85
|
$5.85
|
$7.99
|
0%
|
| September 05 2023 |
$5.85
|
$5.85
|
$7.99
|
0%
|
| September 03 2023 |
$5.85
|
$5.85
|
$7.99
|
-3.27%
|
| August 31 2023 |
$6.38
|
$6.38
|
$8.26
|
0%
|
| August 30 2023 |
$6.38
|
$6.38
|
$8.26
|
0%
|
| August 28 2023 |
$6.38
|
$6.38
|
$8.26
|
0%
|
| August 27 2023 |
$6.38
|
$6.38
|
$8.26
|
0%
|
| August 25 2023 |
$6.38
|
$6.38
|
$8.26
|
-3.39%
|
| August 24 2023 |
$6.38
|
$6.38
|
$8.26
|
-3.39%
|
| August 21 2023 |
$6.97
|
$6.97
|
$8.55
|
0%
|
| August 20 2023 |
$6.97
|
$6.97
|
$8.55
|
0%
|
| August 19 2023 |
$6.97
|
$6.97
|
$8.55
|
0%
|
| August 16 2023 |
$6.97
|
$6.97
|
$8.55
|
+22.67%
|
| August 15 2023 |
$6.97
|
$6.97
|
$6.97
|
-8.65%
|
| August 14 2023 |
$7.63
|
$7.63
|
$7.63
|
0%
|
| August 13 2023 |
$7.63
|
$7.63
|
$7.63
|
-8.62%
|
| August 02 2023 |
$8.35
|
$8.35
|
$8.35
|
0%
|
| July 30 2023 |
$8.35
|
$8.35
|
$8.35
|
-8.84%
|
| July 29 2023 |
$9.16
|
$9.16
|
$9.16
|
0%
|
| July 24 2023 |
$9.16
|
$9.16
|
$9.16
|
-17.10%
|
| July 07 2023 |
$11.05
|
$11.05
|
$11.05
|
-9.13%
|
| June 29 2023 |
$12.16
|
$12.16
|
$12.16
|
0%
|
| June 28 2023 |
$12.16
|
$12.16
|
$12.16
|
0%
|
| June 26 2023 |
$12.16
|
$12.16
|
$12.16
|
0%
|
| June 25 2023 |
$12.16
|
$12.16
|
$12.16
|
-9.19%
|
| June 24 2023 |
$13.39
|
$13.39
|
$13.39
|
0%
|
| June 23 2023 |
$13.39
|
$13.39
|
$13.39
|
0%
|
| June 20 2023 |
$13.39
|
$13.39
|
$13.39
|
0%
|
| June 18 2023 |
$13.39
|
$13.39
|
$13.39
|
0%
|
| June 17 2023 |
$13.39
|
$13.39
|
$13.39
|
0%
|
| June 16 2023 |
$13.39
|
$13.39
|
$13.39
|
-61.98%
|
| May 01 2023 |
$35.22
|
$35.22
|
$35.22
|
0%
|
| April 30 2023 |
$35.22
|
$35.22
|
$35.22
|
0%
|
| April 25 2023 |
$35.22
|
$35.22
|
$35.22
|
0%
|
| April 24 2023 |
$35.22
|
$35.22
|
$35.22
|
0%
|
| April 23 2023 |
$35.22
|
$35.22
|
$35.22
|
-9.72%
|
| April 20 2023 |
$39.01
|
$39.01
|
$39.01
|
0%
|
| April 19 2023 |
$39.01
|
$39.01
|
$39.01
|
0%
|
| April 17 2023 |
$39.01
|
$39.01
|
$39.01
|
+10.60%
|
| April 14 2023 |
$35.27
|
$35.27
|
$35.27
|
0%
|
| April 13 2023 |
$35.27
|
$35.27
|
$35.27
|
0%
|
| April 11 2023 |
$35.27
|
$35.27
|
$35.27
|
0%
|
| April 10 2023 |
$35.27
|
$35.27
|
$35.27
|
0%
|
| April 07 2023 |
$35.27
|
$35.27
|
$35.27
|
0%
|
| April 06 2023 |
$35.27
|
$35.27
|
$35.27
|
0%
|
| April 05 2023 |
$35.27
|
$35.27
|
$35.27
|
0%
|
| April 04 2023 |
$35.27
|
$35.27
|
$35.27
|
0%
|
| April 03 2023 |
$35.27
|
$35.27
|
$35.27
|
0%
|
| April 02 2023 |
$35.27
|
$35.27
|
$35.27
|
-11.80%
|
| February 04 2023 |
$39.99
|
$39.99
|
$39.99
|
+26.31%
|
| January 31 2023 |
$29.99
|
$29.99
|
$31.66
|
0%
|
| January 27 2023 |
$29.99
|
$29.99
|
$31.66
|
-2.58%
|
| January 26 2023 |
$29.99
|
$29.99
|
$32.50
|
0%
|
| January 25 2023 |
$29.99
|
$29.99
|
$32.50
|
+4.84%
|
| January 24 2023 |
$28.00
|
$35.00
|
$31.00
|
0%
|
| January 20 2023 |
$28.00
|
$35.00
|
$31.00
|
-11.43%
|
| January 19 2023 |
$35.00
|
$35.00
|
$35.00
|
+11.11%
|
| January 18 2023 |
$27.99
|
$27.99
|
$31.50
|
0%
|
| January 17 2023 |
$27.99
|
$27.99
|
$31.50
|
+43.51%
|
| January 16 2023 |
$18.89
|
$18.89
|
$21.95
|
+4.87%
|
| January 15 2023 |
$18.89
|
$18.89
|
$20.93
|
0%
|
| January 14 2023 |
$18.89
|
$18.89
|
$20.93
|
0%
|
| January 12 2023 |
$18.89
|
$18.89
|
$20.93
|
-16.28%
|
| January 09 2023 |
$25.00
|
$25.00
|
$25.00
|
0%
|
| January 08 2023 |
$25.00
|
$25.00
|
$25.00
|
+66.67%
|
| January 02 2023 |
$15.00
|
$15.00
|
$15.00
|
+50.15%
|
| December 22 2022 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| December 21 2022 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| December 20 2022 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| December 19 2022 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| December 18 2022 |
$9.99
|
$9.99
|
$9.99
|
-32.64%
|
| September 17 2022 |
$14.83
|
$14.83
|
$14.83
|
-0.54%
|
| September 16 2022 |
$14.91
|
$14.91
|
$14.91
|
0%
|
| September 15 2022 |
$14.91
|
$14.91
|
$14.91
|
-0.20%
|
| September 14 2022 |
$14.94
|
$14.94
|
$14.94
|
-0.99%
|
| September 13 2022 |
$15.09
|
$15.09
|
$15.09
|
+0.47%
|
| September 12 2022 |
$15.02
|
$15.02
|
$15.02
|
0%
|
| September 11 2022 |
$15.02
|
$15.02
|
$15.02
|
0%
|
| September 10 2022 |
$15.02
|
$15.02
|
$15.02
|
+230.11%
|
| September 08 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| September 07 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| September 06 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 31 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 30 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 29 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 28 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 27 2022 |
$4.53
|
$4.53
|
$4.55
|
-0.44%
|
| August 26 2022 |
$4.57
|
$4.57
|
$4.57
|
+0.44%
|
| August 25 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 24 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 23 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 22 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 21 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 20 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 19 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 18 2022 |
$4.53
|
$4.53
|
$4.55
|
+0.44%
|
| August 17 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| August 16 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| August 15 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| August 14 2022 |
$4.53
|
$4.53
|
$4.53
|
-0.44%
|
| August 13 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 12 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 11 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 10 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 09 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 08 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 07 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 06 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 05 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 04 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 02 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| August 01 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 31 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 30 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 29 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 28 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 27 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 26 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 25 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 24 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 23 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 22 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 21 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 20 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 19 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 18 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 17 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 16 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 15 2022 |
$4.53
|
$4.53
|
$4.55
|
+0.44%
|
| July 14 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| July 13 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| July 12 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| July 11 2022 |
$4.53
|
$4.53
|
$4.53
|
-0.44%
|
| July 10 2022 |
$4.53
|
$4.53
|
$4.55
|
-0.44%
|
| July 09 2022 |
$4.57
|
$4.57
|
$4.57
|
0%
|
| July 08 2022 |
$4.57
|
$4.57
|
$4.57
|
0%
|
| July 07 2022 |
$4.57
|
$4.57
|
$4.57
|
0%
|
| July 06 2022 |
$4.57
|
$4.57
|
$4.57
|
0%
|
| July 05 2022 |
$4.57
|
$4.57
|
$4.57
|
+0.44%
|
| July 04 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 03 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 02 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| July 01 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 30 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 29 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 28 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 27 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 26 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 25 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 24 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 23 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 22 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 21 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 20 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 19 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 18 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 17 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 16 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 15 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 14 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 13 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 12 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 11 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 10 2022 |
$4.53
|
$4.53
|
$4.55
|
+0.44%
|
| June 09 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| June 08 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| June 07 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| June 06 2022 |
$4.53
|
$4.53
|
$4.53
|
-0.44%
|
| June 05 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| June 04 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 28 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 27 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 26 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 25 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 24 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 23 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 22 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 21 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 20 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 19 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 18 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 17 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 16 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 15 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 14 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 13 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 12 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 11 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 10 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 09 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 08 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 07 2022 |
$4.53
|
$4.53
|
$4.55
|
+0.44%
|
| May 06 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| May 05 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| May 04 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| May 03 2022 |
$4.53
|
$4.53
|
$4.53
|
-0.44%
|
| May 02 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| May 01 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 30 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 29 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 28 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 27 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 26 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 25 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 24 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 23 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 22 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 21 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 20 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 19 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 18 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 17 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 16 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 15 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 14 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 13 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 12 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 11 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 10 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 09 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 08 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 07 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 06 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 05 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| April 04 2022 |
$4.53
|
$4.53
|
$4.55
|
+0.44%
|
| March 31 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| March 30 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| March 29 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| March 28 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| March 26 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| March 25 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| March 24 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| March 23 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| March 22 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| March 21 2022 |
$4.53
|
$4.53
|
$4.53
|
-0.44%
|
| March 18 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 17 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 16 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 14 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 13 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 12 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 11 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 10 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 09 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 07 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 06 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 05 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 03 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 02 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| March 01 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| February 28 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| February 27 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| February 26 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| February 24 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| February 23 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| February 22 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| February 21 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| February 20 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| February 18 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
| February 17 2022 |
$4.53
|
$4.53
|
$4.55
|
+0.44%
|
| February 16 2022 |
$4.53
|
$4.53
|
$4.53
|
0%
|
| February 15 2022 |
$4.53
|
$4.53
|
$4.53
|
-0.44%
|
| February 13 2022 |
$4.53
|
$4.53
|
$4.55
|
0%
|
