|
Dragunity Phalanx
| Types |
Dragon / Tuner / Effect
|
| Attribute |
|
| Level (2) |
|
| ATK |
500
|
| DEF |
1100
|
| Text |
Once per turn, while this card is equipped to a monster: You can Special Summon this equipped card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duel Terminal 3
-- DT03-EN063
(Duel Terminal Rare Parallel Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$7.00
|
$47.98
|
$33.50
|
-0.18%
|
| May 01 2024 |
$7.00
|
$47.98
|
$33.56
|
+0.18%
|
| April 26 2024 |
$7.00
|
$47.98
|
$33.50
|
+0.30%
|
| April 24 2024 |
$7.00
|
$47.98
|
$33.41
|
+0.03%
|
| April 22 2024 |
$7.00
|
$47.98
|
$33.39
|
-1.59%
|
| April 19 2024 |
$7.00
|
$47.98
|
$33.93
|
-2.05%
|
| April 15 2024 |
$7.00
|
$47.98
|
$34.64
|
0%
|
| April 14 2024 |
$7.00
|
$47.98
|
$34.64
|
-22.05%
|
| April 12 2024 |
$7.00
|
$47.98
|
$44.44
|
+30.48%
|
| April 05 2024 |
$7.00
|
$47.98
|
$34.06
|
-5.96%
|
| March 30 2024 |
$7.00
|
$47.98
|
$36.22
|
0%
|
| March 29 2024 |
$7.00
|
$47.98
|
$36.22
|
+0.22%
|
| March 24 2024 |
$7.00
|
$47.98
|
$36.14
|
0%
|
| March 23 2024 |
$7.00
|
$47.98
|
$36.14
|
-0.69%
|
| March 19 2024 |
$7.00
|
$47.98
|
$36.39
|
-3.60%
|
| March 14 2024 |
$7.00
|
$46.00
|
$37.75
|
+0.08%
|
| March 13 2024 |
$7.00
|
$45.90
|
$37.72
|
-0.74%
|
| March 10 2024 |
$7.00
|
$46.06
|
$38.00
|
+0.74%
|
| March 08 2024 |
$7.00
|
$45.98
|
$37.73
|
+0.43%
|
| March 06 2024 |
$7.00
|
$45.66
|
$37.56
|
+0.29%
|
| February 27 2024 |
$7.00
|
$45.84
|
$37.45
|
+0.03%
|
| February 24 2024 |
$7.00
|
$45.88
|
$37.44
|
+0.62%
|
| February 22 2024 |
$7.00
|
$45.85
|
$37.21
|
+0.22%
|
| February 19 2024 |
$7.00
|
$45.96
|
$37.13
|
-0.40%
|
| February 10 2024 |
$7.00
|
$46.03
|
$37.28
|
+0.24%
|
| February 09 2024 |
$7.00
|
$46.02
|
$37.19
|
-0.40%
|
| February 04 2024 |
$7.00
|
$46.06
|
$37.34
|
-0.16%
|
| February 01 2024 |
$7.00
|
$46.14
|
$37.41
|
-0.11%
|
| January 30 2024 |
$7.00
|
$46.06
|
$37.44
|
-0.24%
|
| January 29 2024 |
$7.00
|
$46.08
|
$37.53
|
+0.03%
|
| January 23 2024 |
$7.00
|
$46.08
|
$37.52
|
+0.32%
|
| January 22 2024 |
$7.00
|
$46.02
|
$37.40
|
0%
|
| January 20 2024 |
$7.00
|
$46.02
|
$37.40
|
+0.16%
|
| January 19 2024 |
$7.00
|
$45.83
|
$37.34
|
+0.03%
|
| January 17 2024 |
$7.00
|
$45.96
|
$37.33
|
-0.61%
|
| January 16 2024 |
$7.00
|
$46.11
|
$37.56
|
-0.21%
|
| January 13 2024 |
$7.00
|
$46.29
|
$37.64
|
+0.19%
|
| January 11 2024 |
$7.00
|
$46.31
|
$37.57
|
-0.11%
|
| January 08 2024 |
$7.00
|
$46.50
|
$37.62
|
0%
|
| January 07 2024 |
$7.00
|
$46.50
|
$37.62
|
+0.99%
|
| January 03 2024 |
$7.00
|
$46.53
|
$37.24
|
-0.96%
|
| December 31 2023 |
$7.00
|
$46.99
|
$37.60
|
0%
|
| December 30 2023 |
$7.00
|
$46.99
|
$37.60
|
-0.32%
|
| December 28 2023 |
$7.00
|
$46.92
|
$37.73
|
+0.56%
|
| December 26 2023 |
$7.00
|
$46.70
|
$37.51
|
0%
|
| December 25 2023 |
$7.00
|
$46.70
|
$37.51
|
0%
|
| December 24 2023 |
$7.00
|
$46.70
|
$37.51
|
0%
|
| December 23 2023 |
$7.00
|
$46.70
|
$37.51
|
+0.40%
|
| December 21 2023 |
$7.00
|
$46.51
|
$37.37
|
+0.19%
|
| December 19 2023 |
$7.00
|
$46.25
|
$37.30
|
-6.78%
|
| December 17 2023 |
$7.00
|
$46.34
|
$40.00
|
-0.47%
|
| December 15 2023 |
$7.00
|
$46.16
|
$40.19
|
+1.57%
|
| December 13 2023 |
$7.00
|
$45.55
|
$39.57
|
+0.15%
|
| December 12 2023 |
$7.00
|
$45.62
|
$39.51
|
0%
|
| December 11 2023 |
$7.00
|
$45.62
|
$39.51
|
0%
|
| December 10 2023 |
$7.00
|
$45.62
|
$39.51
|
-0.25%
|
| December 08 2023 |
$7.00
|
$45.55
|
$39.62
|
-0.28%
|
| December 06 2023 |
$7.00
|
$45.69
|
$39.73
|
-0.18%
|
| December 05 2023 |
$7.00
|
$45.84
|
$39.79
|
0%
|
| December 03 2023 |
$7.00
|
$45.84
|
$39.79
|
-0.23%
|
| December 01 2023 |
$7.00
|
$45.70
|
$39.88
|
+0.43%
|
| November 29 2023 |
$7.00
|
$39.95
|
$39.71
|
-0.03%
|
| November 28 2023 |
$7.00
|
$39.95
|
$39.71
|
-0.03%
|
| November 27 2023 |
$7.00
|
$39.95
|
$39.73
|
+1.20%
|
| November 23 2023 |
$7.00
|
$39.25
|
$39.25
|
-0.28%
|
| November 21 2023 |
$7.00
|
$39.36
|
$39.36
|
+0.49%
|
| November 18 2023 |
$7.00
|
$39.17
|
$39.17
|
-0.08%
|
| November 16 2023 |
$7.00
|
$39.95
|
$39.20
|
-0.10%
|
| November 15 2023 |
$7.00
|
$39.95
|
$39.24
|
+2.13%
|
| November 14 2023 |
$7.00
|
$39.95
|
$38.42
|
0%
|
| November 13 2023 |
$7.00
|
$39.95
|
$38.42
|
0%
|
| November 11 2023 |
$7.00
|
$39.95
|
$38.42
|
-0.72%
|
| November 10 2023 |
$7.00
|
$39.95
|
$38.70
|
-0.69%
|
| November 06 2023 |
$7.00
|
$39.95
|
$38.98
|
0%
|
| November 05 2023 |
$7.00
|
$45.32
|
$38.98
|
0%
|
| November 04 2023 |
$7.00
|
$45.32
|
$38.98
|
+2.04%
|
| November 03 2023 |
$7.00
|
$44.63
|
$38.19
|
-0.26%
|
| October 31 2023 |
$7.00
|
$44.81
|
$38.29
|
+0.10%
|
| October 29 2023 |
$7.00
|
$44.72
|
$38.25
|
0%
|
| October 28 2023 |
$7.00
|
$44.72
|
$38.25
|
+0.13%
|
| October 27 2023 |
$7.00
|
$44.84
|
$38.20
|
-0.03%
|
| October 26 2023 |
$7.00
|
$45.12
|
$38.21
|
+0.26%
|
| October 25 2023 |
$7.00
|
$45.12
|
$38.21
|
+0.26%
|
| October 24 2023 |
$7.00
|
$45.24
|
$38.46
|
+32.57%
|
| October 23 2023 |
$7.00
|
$45.25
|
$38.12
|
+31.37%
|
| October 20 2023 |
$7.00
|
$45.25
|
$29.01
|
-24.18%
|
| October 19 2023 |
$7.00
|
$45.25
|
$38.26
|
+0.10%
|
| October 17 2023 |
$7.00
|
$45.36
|
$38.23
|
0%
|
| October 16 2023 |
$7.00
|
$45.36
|
$38.23
|
0%
|
| October 15 2023 |
$7.00
|
$45.36
|
$38.23
|
-0.65%
|
| October 14 2023 |
$7.00
|
$39.95
|
$38.47
|
+0.47%
|
| October 13 2023 |
$7.00
|
$39.95
|
$38.47
|
+0.47%
|
| October 11 2023 |
$7.00
|
$39.95
|
$38.30
|
0%
|
| October 10 2023 |
$7.00
|
$39.95
|
$38.30
|
0%
|
| October 09 2023 |
$7.00
|
$39.95
|
$38.30
|
+0.31%
|
| October 05 2023 |
$19.25
|
$39.95
|
$38.17
|
-0.91%
|
| October 02 2023 |
$19.39
|
$39.95
|
$38.52
|
+0.05%
|
| October 01 2023 |
$19.39
|
$39.95
|
$38.52
|
+0.05%
|
| September 30 2023 |
$19.38
|
$39.95
|
$38.50
|
-0.03%
|
| September 26 2023 |
$19.38
|
$39.95
|
$38.51
|
-0.34%
|
| September 24 2023 |
$19.50
|
$39.35
|
$38.64
|
-0.16%
|
| September 22 2023 |
$19.54
|
$45.91
|
$38.70
|
-0.95%
|
| September 20 2023 |
$19.72
|
$46.19
|
$39.07
|
+0.18%
|
| September 19 2023 |
$19.68
|
$45.92
|
$39.00
|
-0.10%
|
| September 17 2023 |
$19.71
|
$45.81
|
$39.05
|
-0.79%
|
| September 15 2023 |
$19.86
|
$45.80
|
$39.35
|
0%
|
| September 14 2023 |
$19.86
|
$45.80
|
$39.35
|
+0.20%
|
| September 13 2023 |
$19.82
|
$45.70
|
$39.27
|
-0.51%
|
| September 12 2023 |
$19.92
|
$45.59
|
$39.47
|
+0.36%
|
| September 11 2023 |
$19.85
|
$45.44
|
$39.33
|
+0.10%
|
| September 09 2023 |
$19.84
|
$45.34
|
$39.30
|
0%
|
| September 08 2023 |
$19.84
|
$45.34
|
$39.30
|
-0.63%
|
| September 06 2023 |
$12.18
|
$45.44
|
$39.54
|
-0.90%
|
| September 01 2023 |
$12.18
|
$45.80
|
$39.91
|
+0.94%
|
| August 27 2023 |
$12.18
|
$45.44
|
$39.53
|
-1.05%
|
| August 25 2023 |
$20.25
|
$45.70
|
$39.95
|
-0.37%
|
| August 24 2023 |
$20.25
|
$45.70
|
$39.95
|
-0.37%
|
| August 23 2023 |
$20.33
|
$45.73
|
$40.10
|
0%
|
| August 22 2023 |
$20.33
|
$45.73
|
$40.10
|
0%
|
| August 21 2023 |
$20.33
|
$45.69
|
$40.10
|
0%
|
| August 20 2023 |
$21.98
|
$45.69
|
$40.10
|
-0.12%
|
| August 17 2023 |
$21.98
|
$45.96
|
$40.15
|
+0.27%
|
| August 16 2023 |
$21.98
|
$45.96
|
$40.15
|
+0.27%
|
| August 14 2023 |
$21.98
|
$46.17
|
$40.05
|
0%
|
| August 13 2023 |
$21.98
|
$46.17
|
$40.05
|
-0.17%
|
| August 10 2023 |
$15.98
|
$46.12
|
$40.11
|
+0.10%
|
| August 09 2023 |
$15.98
|
$46.01
|
$40.07
|
-0.27%
|
| August 07 2023 |
$15.98
|
$46.37
|
$40.18
|
0%
|
| August 06 2023 |
$15.98
|
$46.37
|
$40.18
|
+0.48%
|
| August 04 2023 |
$15.98
|
$46.36
|
$39.99
|
-0.50%
|
| August 02 2023 |
$15.98
|
$46.65
|
$40.19
|
-0.81%
|
| July 31 2023 |
$15.98
|
$46.81
|
$40.52
|
0%
|
| July 30 2023 |
$15.98
|
$46.81
|
$40.52
|
0%
|
| July 29 2023 |
$15.98
|
$46.81
|
$40.52
|
-0.22%
|
| July 12 2023 |
$15.98
|
$46.70
|
$40.62
|
+0.54%
|
| July 09 2023 |
$21.98
|
$46.60
|
$40.39
|
0%
|
| July 08 2023 |
$21.98
|
$46.60
|
$40.39
|
+0.82%
|
| July 06 2023 |
$21.98
|
$46.70
|
$40.06
|
+0.05%
|
| July 01 2023 |
$21.98
|
$46.82
|
$40.05
|
+0.75%
|
| June 30 2023 |
$21.98
|
$46.76
|
$39.74
|
-1.02%
|
| June 29 2023 |
$21.98
|
$47.02
|
$40.15
|
+0.27%
|
| June 27 2023 |
$21.98
|
$47.09
|
$40.04
|
0%
|
| June 24 2023 |
$21.98
|
$46.98
|
$40.04
|
+15.02%
|
| June 12 2023 |
$21.98
|
$46.52
|
$34.81
|
0%
|
| June 11 2023 |
$21.98
|
$46.52
|
$34.81
|
-4.92%
|
| June 10 2023 |
$18.98
|
$46.38
|
$36.61
|
+5.32%
|
| June 09 2023 |
$21.98
|
$46.38
|
$34.76
|
+0.12%
|
| June 08 2023 |
$21.98
|
$46.39
|
$34.72
|
+0.20%
|
| June 07 2023 |
$21.98
|
$46.19
|
$34.65
|
-0.06%
|
| June 05 2023 |
$21.98
|
$46.09
|
$34.67
|
+0.43%
|
| June 01 2023 |
$21.98
|
$45.58
|
$34.52
|
0%
|
| May 31 2023 |
$21.98
|
$45.53
|
$34.52
|
+0.06%
|
| May 30 2023 |
$21.98
|
$45.58
|
$34.50
|
-5.19%
|
| May 28 2023 |
$21.98
|
$45.42
|
$36.39
|
0%
|
| May 27 2023 |
$21.98
|
$45.42
|
$36.39
|
+2.45%
|
| May 22 2023 |
$21.98
|
$45.86
|
$35.52
|
+0.03%
|
| May 19 2023 |
$21.98
|
$45.95
|
$35.51
|
-0.14%
|
| May 18 2023 |
$21.98
|
$45.95
|
$35.56
|
0%
|
| May 15 2023 |
$21.98
|
$45.79
|
$35.56
|
-0.22%
|
| May 12 2023 |
$21.98
|
$45.98
|
$35.64
|
-0.28%
|
| May 07 2023 |
$21.98
|
$46.11
|
$35.74
|
+1.02%
|
| May 06 2023 |
$21.98
|
$45.59
|
$35.38
|
+0.71%
|
| May 01 2023 |
$21.98
|
$45.69
|
$35.13
|
0%
|
| April 30 2023 |
$21.98
|
$45.69
|
$35.13
|
+0.31%
|
| April 29 2023 |
$21.98
|
$45.52
|
$35.02
|
+0.03%
|
| April 27 2023 |
$21.98
|
$45.48
|
$35.01
|
-0.06%
|
| April 24 2023 |
$21.98
|
$45.77
|
$35.03
|
0%
|
| April 23 2023 |
$21.98
|
$45.77
|
$35.03
|
-0.28%
|
| April 21 2023 |
$21.98
|
$46.06
|
$35.13
|
-0.26%
|
| April 14 2023 |
$21.98
|
$46.33
|
$35.23
|
+0.09%
|
| April 06 2023 |
$21.98
|
$46.12
|
$35.19
|
+0.14%
|
| March 30 2023 |
$21.98
|
$45.60
|
$35.14
|
-8.23%
|
| March 23 2023 |
$21.98
|
$45.12
|
$38.30
|
+0.53%
|
| March 17 2023 |
$21.98
|
$44.89
|
$38.09
|
-0.52%
|
| March 15 2023 |
$21.98
|
$45.31
|
$38.30
|
+0.31%
|
| March 13 2023 |
$21.98
|
$44.97
|
$38.17
|
0%
|
| March 12 2023 |
$21.98
|
$44.97
|
$38.17
|
0%
|
| March 11 2023 |
$21.98
|
$44.97
|
$38.17
|
+0.66%
|
| March 09 2023 |
$21.98
|
$44.93
|
$37.92
|
-0.24%
|
| March 08 2023 |
$21.98
|
$45.15
|
$38.01
|
-0.47%
|
| March 06 2023 |
$21.98
|
$45.47
|
$38.19
|
0%
|
| March 05 2023 |
$21.98
|
$45.47
|
$38.19
|
0%
|
| March 04 2023 |
$21.98
|
$45.47
|
$38.19
|
-0.08%
|
| March 03 2023 |
$21.98
|
$45.55
|
$38.23
|
0%
|
| March 02 2023 |
$21.98
|
$45.55
|
$38.23
|
-0.26%
|
| March 01 2023 |
$21.98
|
$45.51
|
$38.32
|
+0.10%
|
| February 28 2023 |
$21.98
|
$45.68
|
$38.28
|
+0.37%
|
| February 27 2023 |
$21.98
|
$45.41
|
$38.14
|
0%
|
| February 26 2023 |
$21.98
|
$45.41
|
$38.14
|
-0.63%
|
| February 16 2023 |
$21.98
|
$46.17
|
$38.38
|
+3.81%
|
| February 10 2023 |
$25.98
|
$46.18
|
$36.97
|
+0.03%
|
| February 05 2023 |
$25.98
|
$46.35
|
$36.96
|
-0.51%
|
| February 03 2023 |
$25.98
|
$46.58
|
$37.16
|
-0.05%
|
| February 02 2023 |
$25.98
|
$46.50
|
$37.17
|
-0.08%
|
| February 01 2023 |
$25.98
|
$46.44
|
$37.20
|
0%
|
| January 31 2023 |
$25.98
|
$46.44
|
$37.20
|
+0.19%
|
| January 23 2023 |
$25.98
|
$46.15
|
$37.13
|
-0.05%
|
| January 19 2023 |
$25.98
|
$46.22
|
$37.16
|
+0.35%
|
| January 16 2023 |
$25.98
|
$46.25
|
$37.02
|
0%
|
| January 15 2023 |
$25.98
|
$46.25
|
$37.02
|
-1.75%
|
| January 12 2023 |
$31.98
|
$46.13
|
$37.68
|
+0.27%
|
| January 09 2023 |
$31.98
|
$45.97
|
$37.58
|
-0.37%
|
| January 03 2023 |
$31.98
|
$45.73
|
$37.73
|
0%
|
| January 02 2023 |
$31.98
|
$45.73
|
$37.73
|
0%
|
| December 31 2022 |
$31.98
|
$45.73
|
$37.73
|
+0.24%
|
| December 30 2022 |
$31.98
|
$45.59
|
$37.59
|
0%
|
| December 29 2022 |
$31.98
|
$45.59
|
$37.59
|
-0.05%
|
| December 28 2022 |
$31.98
|
$45.60
|
$37.62
|
0%
|
| December 27 2022 |
$31.98
|
$45.60
|
$37.62
|
-0.27%
|
| December 26 2022 |
$31.98
|
$45.60
|
$37.71
|
0%
|
| December 25 2022 |
$31.98
|
$45.60
|
$37.71
|
+0.19%
|
| December 24 2022 |
$31.98
|
$45.37
|
$37.64
|
+0.08%
|
| December 23 2022 |
$31.98
|
$45.51
|
$37.62
|
0%
|
| December 22 2022 |
$31.98
|
$45.51
|
$37.62
|
-0.08%
|
| December 21 2022 |
$31.98
|
$45.52
|
$37.64
|
+0.27%
|
| December 20 2022 |
$31.98
|
$45.26
|
$37.55
|
-0.35%
|
| December 19 2022 |
$31.98
|
$45.24
|
$37.67
|
0%
|
| December 18 2022 |
$31.98
|
$45.24
|
$37.67
|
0%
|
| December 17 2022 |
$31.98
|
$45.24
|
$37.67
|
-0.58%
|
| December 16 2022 |
$31.98
|
$45.69
|
$37.89
|
+10.43%
|
| December 15 2022 |
$25.98
|
$45.69
|
$36.69
|
+4.17%
|
| December 14 2022 |
$22.31
|
$45.75
|
$35.22
|
+0.40%
|
| December 13 2022 |
$22.13
|
$45.44
|
$35.08
|
0%
|
| December 12 2022 |
$22.13
|
$45.44
|
$35.08
|
0%
|
| December 11 2022 |
$22.13
|
$45.44
|
$35.08
|
0%
|
| December 10 2022 |
$22.13
|
$45.44
|
$35.08
|
+0.03%
|
| December 09 2022 |
$21.99
|
$45.60
|
$35.07
|
+2.97%
|
| December 08 2022 |
$21.95
|
$45.52
|
$34.06
|
-2.77%
|
| December 07 2022 |
$22.00
|
$45.40
|
$35.03
|
-0.23%
|
| December 06 2022 |
$21.99
|
$45.83
|
$35.12
|
-0.11%
|
| December 05 2022 |
$21.99
|
$45.97
|
$35.15
|
0%
|
| December 04 2022 |
$21.99
|
$45.97
|
$35.15
|
0%
|
| December 03 2022 |
$21.99
|
$45.97
|
$35.15
|
+0.75%
|
| December 02 2022 |
$21.44
|
$45.71
|
$34.89
|
0%
|
| December 01 2022 |
$21.44
|
$45.71
|
$34.89
|
-0.11%
|
| November 30 2022 |
$21.60
|
$45.65
|
$34.93
|
-0.63%
|
| November 29 2022 |
$21.77
|
$46.34
|
$35.15
|
0%
|
| November 28 2022 |
$21.77
|
$46.34
|
$35.15
|
0%
|
| November 27 2022 |
$21.77
|
$46.34
|
$35.15
|
0%
|
| November 26 2022 |
$21.77
|
$46.34
|
$35.15
|
+0.11%
|
| November 25 2022 |
$21.72
|
$46.31
|
$35.12
|
0%
|
| November 24 2022 |
$21.72
|
$46.31
|
$35.12
|
+0.40%
|
| November 23 2022 |
$21.38
|
$46.25
|
$34.98
|
-0.14%
|
| November 22 2022 |
$21.47
|
$46.28
|
$35.02
|
0%
|
| November 21 2022 |
$21.47
|
$46.28
|
$35.02
|
0%
|
| November 20 2022 |
$21.47
|
$46.28
|
$35.02
|
0%
|
| November 19 2022 |
$21.47
|
$46.28
|
$35.02
|
+0.20%
|
| November 18 2022 |
$21.20
|
$46.41
|
$34.95
|
-0.31%
|
| November 17 2022 |
$21.41
|
$46.55
|
$35.06
|
-0.03%
|
| November 16 2022 |
$21.41
|
$46.60
|
$35.07
|
-7.27%
|
| November 15 2022 |
$21.12
|
$46.69
|
$37.82
|
-0.08%
|
| November 14 2022 |
$21.20
|
$46.71
|
$37.85
|
0%
|
| November 13 2022 |
$21.20
|
$46.71
|
$37.85
|
0%
|
| November 12 2022 |
$21.20
|
$46.71
|
$37.85
|
+0.29%
|
| November 11 2022 |
$21.02
|
$46.45
|
$37.74
|
+0.37%
|
| November 10 2022 |
$20.81
|
$46.16
|
$37.60
|
0%
|
| November 09 2022 |
$20.81
|
$46.16
|
$37.60
|
+0.64%
|
| November 08 2022 |
$20.30
|
$45.80
|
$37.37
|
0%
|
| November 07 2022 |
$20.30
|
$45.80
|
$37.37
|
0%
|
| November 06 2022 |
$20.30
|
$45.80
|
$37.37
|
0%
|
| November 05 2022 |
$20.30
|
$45.80
|
$37.37
|
+0.57%
|
| November 04 2022 |
$20.63
|
$45.46
|
$37.38
|
0%
|
| November 03 2022 |
$20.63
|
$45.46
|
$37.38
|
+0.05%
|
| November 02 2022 |
$20.63
|
$45.44
|
$37.37
|
-0.27%
|
| November 01 2022 |
$20.86
|
$45.52
|
$37.46
|
0%
|
| October 31 2022 |
$20.86
|
$45.52
|
$37.46
|
0%
|
| October 30 2022 |
$20.86
|
$45.52
|
$37.46
|
-0.19%
|
| October 29 2022 |
$20.86
|
$45.52
|
$37.46
|
-0.19%
|
| October 28 2022 |
$20.85
|
$45.83
|
$37.53
|
0%
|
| October 27 2022 |
$20.89
|
$45.69
|
$37.53
|
+4.16%
|
| October 26 2022 |
$20.37
|
$45.14
|
$36.03
|
+0.42%
|
| October 25 2022 |
$20.10
|
$45.07
|
$35.88
|
0%
|
| October 24 2022 |
$20.10
|
$45.07
|
$35.88
|
0%
|
| October 23 2022 |
$20.10
|
$45.07
|
$35.88
|
0%
|
| October 22 2022 |
$20.10
|
$45.07
|
$35.88
|
-0.22%
|
| October 21 2022 |
$20.27
|
$44.97
|
$35.96
|
0%
|
| October 20 2022 |
$20.27
|
$44.97
|
$35.96
|
-3.49%
|
| October 19 2022 |
$20.58
|
$45.12
|
$37.26
|
0%
|
| October 18 2022 |
$31.98
|
$45.12
|
$37.26
|
+0.68%
|
| October 17 2022 |
$20.26
|
$44.66
|
$37.01
|
0%
|
| October 16 2022 |
$20.26
|
$44.66
|
$37.01
|
0%
|
| October 15 2022 |
$20.26
|
$44.66
|
$37.01
|
+0.05%
|
| October 14 2022 |
$20.22
|
$44.64
|
$36.99
|
+3.41%
|
| October 13 2022 |
$19.93
|
$44.95
|
$35.77
|
+0.03%
|
| October 12 2022 |
$19.89
|
$45.06
|
$35.76
|
0%
|
| October 11 2022 |
$19.89
|
$45.06
|
$35.76
|
-0.28%
|
| October 10 2022 |
$20.04
|
$45.26
|
$35.87
|
0%
|
| October 09 2022 |
$20.04
|
$45.26
|
$35.87
|
-0.17%
|
| October 08 2022 |
$20.15
|
$45.15
|
$35.92
|
+0.11%
|
| October 07 2022 |
$20.15
|
$45.15
|
$35.92
|
+0.11%
|
| October 04 2022 |
$20.09
|
$45.09
|
$35.88
|
0%
|
| October 03 2022 |
$20.09
|
$45.09
|
$35.88
|
0%
|
| October 02 2022 |
$20.09
|
$45.09
|
$35.88
|
0%
|
| October 01 2022 |
$20.09
|
$45.09
|
$35.88
|
+0.34%
|
| September 30 2022 |
$19.86
|
$45.18
|
$35.76
|
+0.73%
|
| September 29 2022 |
$19.34
|
$45.27
|
$35.50
|
-0.11%
|
| September 28 2022 |
$19.42
|
$45.27
|
$35.54
|
0%
|
| September 27 2022 |
$19.42
|
$45.27
|
$35.54
|
-0.39%
|
| September 26 2022 |
$19.63
|
$45.60
|
$35.68
|
0%
|
| September 25 2022 |
$19.63
|
$45.60
|
$35.68
|
0%
|
| September 24 2022 |
$19.63
|
$45.60
|
$35.68
|
-1.05%
|
| September 23 2022 |
$20.27
|
$45.92
|
$36.06
|
-0.25%
|
| September 22 2022 |
$20.40
|
$46.26
|
$36.16
|
-0.30%
|
| September 21 2022 |
$20.54
|
$46.44
|
$36.26
|
-0.06%
|
| September 20 2022 |
$20.53
|
$46.65
|
$36.28
|
-0.08%
|
| September 18 2022 |
$20.58
|
$46.66
|
$36.31
|
0%
|
| September 17 2022 |
$20.58
|
$46.66
|
$36.31
|
-0.22%
|
| September 16 2022 |
$20.68
|
$46.92
|
$36.39
|
-0.30%
|
| September 15 2022 |
$20.84
|
$47.14
|
$36.50
|
-0.52%
|
| September 13 2022 |
$21.07
|
$47.74
|
$36.69
|
+0.41%
|
| September 11 2022 |
$20.85
|
$47.50
|
$36.54
|
0%
|
| September 10 2022 |
$20.85
|
$47.50
|
$36.54
|
+0.50%
|
| September 09 2022 |
$20.64
|
$46.99
|
$36.37
|
0%
|
| September 08 2022 |
$20.64
|
$46.99
|
$36.37
|
-0.27%
|
| September 07 2022 |
$20.75
|
$47.20
|
$36.46
|
+0.08%
|
| September 06 2022 |
$20.71
|
$47.16
|
$36.43
|
-0.38%
|
| August 31 2022 |
$20.94
|
$47.31
|
$36.57
|
-0.22%
|
| August 30 2022 |
$21.05
|
$47.57
|
$36.65
|
-0.30%
|
| August 29 2022 |
$21.22
|
$47.70
|
$36.76
|
0%
|
| August 28 2022 |
$21.22
|
$47.70
|
$36.76
|
0%
|
| August 27 2022 |
$21.22
|
$47.70
|
$36.76
|
-0.16%
|
| August 26 2022 |
$21.29
|
$47.93
|
$36.82
|
+0.08%
|
| August 25 2022 |
$21.28
|
$47.75
|
$36.80
|
-0.11%
|
| August 24 2022 |
$21.33
|
$47.83
|
$36.83
|
+0.24%
|
| August 23 2022 |
$21.22
|
$47.51
|
$36.74
|
-3.57%
|
| August 22 2022 |
$21.25
|
$47.64
|
$38.10
|
0%
|
| August 21 2022 |
$21.25
|
$47.64
|
$38.10
|
0%
|
| August 20 2022 |
$21.25
|
$47.64
|
$38.10
|
-0.44%
|
| August 19 2022 |
$21.61
|
$47.94
|
$38.27
|
-0.05%
|
| August 18 2022 |
$21.68
|
$47.95
|
$38.29
|
+5.51%
|
| August 17 2022 |
$21.77
|
$48.14
|
$36.29
|
+0.11%
|
| August 16 2022 |
$21.74
|
$47.99
|
$36.25
|
-0.30%
|
| August 15 2022 |
$21.81
|
$48.41
|
$36.37
|
0%
|
| August 14 2022 |
$21.81
|
$48.41
|
$36.37
|
0%
|
| August 13 2022 |
$21.81
|
$48.41
|
$36.37
|
-1.33%
|
| August 12 2022 |
$22.01
|
$48.61
|
$36.85
|
-0.03%
|
| August 11 2022 |
$22.07
|
$48.56
|
$36.86
|
+0.68%
|
| August 10 2022 |
$21.76
|
$48.12
|
$36.62
|
-0.16%
|
| August 09 2022 |
$21.81
|
$48.23
|
$36.67
|
+0.36%
|
| August 08 2022 |
$21.71
|
$47.94
|
$36.55
|
0%
|
| August 07 2022 |
$21.71
|
$47.94
|
$36.55
|
0%
|
| August 06 2022 |
$21.71
|
$47.94
|
$36.55
|
-0.30%
|
| August 05 2022 |
$21.80
|
$48.20
|
$36.65
|
+0.05%
|
| August 04 2022 |
$21.81
|
$48.09
|
$36.63
|
-0.25%
|
| August 03 2022 |
$21.99
|
$48.17
|
$36.73
|
-0.05%
|
| August 02 2022 |
$21.90
|
$48.35
|
$36.74
|
0%
|
| August 01 2022 |
$21.90
|
$48.35
|
$36.74
|
0%
|
| July 31 2022 |
$21.90
|
$48.35
|
$36.74
|
0%
|
| July 30 2022 |
$21.90
|
$48.35
|
$36.74
|
+0.19%
|
| July 29 2022 |
$21.83
|
$48.20
|
$36.67
|
+1.86%
|
| July 28 2022 |
$21.66
|
$48.04
|
$36.00
|
-0.17%
|
| July 27 2022 |
$21.68
|
$48.18
|
$36.06
|
-1.48%
|
| July 26 2022 |
$21.68
|
$48.18
|
$36.60
|
-0.03%
|
| July 25 2022 |
$21.67
|
$48.27
|
$36.62
|
0%
|
| July 24 2022 |
$21.67
|
$48.27
|
$36.62
|
0%
|
| July 23 2022 |
$21.67
|
$48.27
|
$36.62
|
+0.30%
|
| July 22 2022 |
$21.51
|
$48.07
|
$36.50
|
-0.11%
|
| July 21 2022 |
$21.59
|
$48.14
|
$36.55
|
-0.05%
|
| July 20 2022 |
$21.66
|
$48.06
|
$36.56
|
+0.05%
|
| July 19 2022 |
$21.65
|
$48.02
|
$36.55
|
+1.13%
|
| July 18 2022 |
$21.21
|
$47.09
|
$36.13
|
0%
|
| July 17 2022 |
$21.21
|
$47.09
|
$36.13
|
0%
|
| July 16 2022 |
$21.21
|
$47.09
|
$36.13
|
0%
|
| July 15 2022 |
$21.21
|
$47.09
|
$36.13
|
-0.82%
|
| July 14 2022 |
$21.51
|
$47.81
|
$36.43
|
+0.25%
|
