|
Archfiend of Gilfer
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2200
|
| DEF |
2500
|
| Text |
When this card is sent to the GY: You can target 1 face-up monster on the field; equip this card to that target. That monster loses 500 ATK while equipped with this card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duel Terminal 3
-- DT03-EN054
(Duel Terminal Normal Parallel Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$3.50
|
$3.50
|
$6.74
|
-0.44%
|
| April 30 2024 |
$3.50
|
$3.50
|
$6.77
|
+0.59%
|
| April 29 2024 |
$3.50
|
$3.50
|
$6.73
|
0%
|
| April 28 2024 |
$3.50
|
$3.50
|
$6.73
|
+0.15%
|
| April 25 2024 |
$3.50
|
$3.50
|
$6.72
|
0%
|
| April 24 2024 |
$3.50
|
$3.50
|
$6.72
|
+0.60%
|
| April 23 2024 |
$3.50
|
$3.50
|
$6.68
|
-0.60%
|
| April 22 2024 |
$3.50
|
$3.50
|
$6.72
|
0%
|
| April 21 2024 |
$3.50
|
$3.50
|
$6.72
|
0%
|
| April 17 2024 |
$3.50
|
$3.50
|
$6.72
|
0%
|
| April 13 2024 |
$3.50
|
$3.50
|
$6.72
|
-1.47%
|
| April 10 2024 |
$3.50
|
$3.50
|
$6.82
|
+0.44%
|
| April 07 2024 |
$3.50
|
$3.50
|
$6.79
|
-0.29%
|
| April 05 2024 |
$3.50
|
$3.50
|
$6.81
|
+0.59%
|
| April 02 2024 |
$3.50
|
$3.50
|
$6.77
|
-0.44%
|
| March 31 2024 |
$3.50
|
$3.50
|
$6.80
|
0%
|
| March 29 2024 |
$3.50
|
$3.50
|
$6.80
|
0%
|
| March 28 2024 |
$3.50
|
$3.50
|
$6.80
|
+0.15%
|
| March 27 2024 |
$3.50
|
$3.50
|
$6.80
|
+0.15%
|
| March 24 2024 |
$3.50
|
$3.50
|
$6.79
|
-0.73%
|
| March 17 2024 |
$3.50
|
$3.50
|
$6.84
|
-0.87%
|
| March 10 2024 |
$3.50
|
$3.50
|
$6.90
|
+1.32%
|
| March 05 2024 |
$3.50
|
$3.50
|
$6.81
|
0%
|
| March 03 2024 |
$3.50
|
$3.50
|
$6.81
|
0%
|
| March 01 2024 |
$3.50
|
$3.50
|
$6.81
|
-0.15%
|
| February 28 2024 |
$3.50
|
$3.50
|
$6.82
|
0%
|
| February 25 2024 |
$3.50
|
$3.50
|
$6.82
|
+0.29%
|
| February 23 2024 |
$3.50
|
$3.50
|
$6.80
|
-0.15%
|
| February 21 2024 |
$3.50
|
$3.50
|
$6.81
|
+0.44%
|
| February 19 2024 |
$3.50
|
$3.50
|
$6.78
|
-0.29%
|
| February 12 2024 |
$3.50
|
$3.50
|
$6.80
|
0%
|
| February 10 2024 |
$3.50
|
$3.50
|
$6.80
|
0%
|
| February 08 2024 |
$3.50
|
$3.50
|
$6.80
|
-0.15%
|
| February 05 2024 |
$3.50
|
$3.50
|
$6.81
|
0%
|
| February 01 2024 |
$3.50
|
$3.50
|
$6.81
|
-0.58%
|
| January 26 2024 |
$3.50
|
$3.50
|
$6.85
|
+0.59%
|
| January 24 2024 |
$3.50
|
$3.50
|
$6.81
|
-0.29%
|
| January 23 2024 |
$3.50
|
$3.50
|
$6.83
|
+0.15%
|
| January 22 2024 |
$3.50
|
$3.50
|
$6.82
|
0%
|
| January 20 2024 |
$3.50
|
$3.50
|
$6.82
|
+0.15%
|
| January 19 2024 |
$3.50
|
$3.50
|
$6.81
|
-0.58%
|
| January 16 2024 |
$3.50
|
$3.50
|
$6.85
|
+0.29%
|
| January 11 2024 |
$3.50
|
$3.50
|
$6.83
|
-0.29%
|
| January 08 2024 |
$3.50
|
$3.50
|
$6.85
|
0%
|
| January 07 2024 |
$3.50
|
$3.50
|
$6.85
|
-32.11%
|
| January 03 2024 |
$10.09
|
$10.09
|
$10.09
|
-0.98%
|
| January 02 2024 |
$10.19
|
$10.19
|
$10.19
|
0%
|
| December 31 2023 |
$10.19
|
$10.19
|
$10.19
|
0%
|
| December 30 2023 |
$10.19
|
$10.19
|
$10.19
|
+54.39%
|
| December 29 2023 |
$3.00
|
$3.00
|
$6.60
|
-0.15%
|
| December 28 2023 |
$3.00
|
$3.00
|
$6.61
|
+0.46%
|
| December 26 2023 |
$3.00
|
$3.00
|
$6.58
|
0%
|
| December 24 2023 |
$3.00
|
$3.00
|
$6.58
|
0%
|
| December 23 2023 |
$3.00
|
$3.00
|
$6.58
|
+0.30%
|
| December 21 2023 |
$3.00
|
$3.00
|
$6.56
|
-0.46%
|
| December 20 2023 |
$3.00
|
$3.00
|
$6.59
|
+0.15%
|
| December 18 2023 |
$3.00
|
$3.00
|
$6.58
|
0%
|
| December 17 2023 |
$3.00
|
$3.00
|
$6.58
|
-0.30%
|
| December 15 2023 |
$3.00
|
$3.00
|
$6.60
|
+1.23%
|
| December 13 2023 |
$3.00
|
$3.00
|
$6.52
|
+0.15%
|
| December 12 2023 |
$3.00
|
$3.00
|
$6.51
|
0%
|
| December 10 2023 |
$3.00
|
$3.00
|
$6.51
|
-0.31%
|
| December 08 2023 |
$3.00
|
$3.00
|
$6.53
|
-0.15%
|
| December 06 2023 |
$3.00
|
$3.00
|
$6.54
|
-0.15%
|
| December 04 2023 |
$3.00
|
$3.00
|
$6.55
|
0%
|
| December 03 2023 |
$3.00
|
$3.00
|
$6.55
|
0%
|
| December 02 2023 |
$3.00
|
$3.00
|
$6.55
|
-0.46%
|
| November 30 2023 |
$3.00
|
$3.00
|
$6.58
|
+0.61%
|
| November 28 2023 |
$3.00
|
$3.00
|
$6.54
|
0%
|
| November 26 2023 |
$3.00
|
$3.00
|
$6.54
|
+0.93%
|
| November 25 2023 |
$3.00
|
$3.00
|
$6.54
|
+0.93%
|
| November 23 2023 |
$3.00
|
$3.00
|
$6.48
|
-0.46%
|
| November 22 2023 |
$3.00
|
$3.00
|
$6.51
|
+0.31%
|
| November 21 2023 |
$3.00
|
$3.00
|
$6.49
|
+0.31%
|
| November 19 2023 |
$3.00
|
$3.00
|
$6.47
|
0%
|
| November 17 2023 |
$3.00
|
$3.00
|
$6.47
|
0%
|
| November 16 2023 |
$3.00
|
$3.00
|
$6.47
|
+1.41%
|
| November 14 2023 |
$3.00
|
$3.00
|
$6.38
|
0%
|
| November 13 2023 |
$3.00
|
$3.00
|
$6.38
|
0%
|
| November 11 2023 |
$3.00
|
$3.00
|
$6.38
|
-0.47%
|
| November 09 2023 |
$3.00
|
$3.00
|
$6.41
|
-0.62%
|
| November 08 2023 |
$3.00
|
$3.00
|
$6.45
|
0%
|
| November 07 2023 |
$3.00
|
$3.00
|
$6.45
|
0%
|
| November 06 2023 |
$3.00
|
$3.00
|
$6.45
|
0%
|
| November 05 2023 |
$3.00
|
$3.00
|
$6.45
|
+1.26%
|
| November 03 2023 |
$3.00
|
$3.00
|
$6.37
|
+0.31%
|
| November 02 2023 |
$3.00
|
$3.00
|
$6.35
|
0%
|
| November 01 2023 |
$3.00
|
$3.00
|
$6.35
|
0%
|
| October 29 2023 |
$3.00
|
$3.00
|
$6.35
|
0%
|
| October 27 2023 |
$3.00
|
$3.00
|
$6.35
|
0%
|
| October 26 2023 |
$3.00
|
$3.00
|
$6.35
|
-0.16%
|
| October 22 2023 |
$3.00
|
$3.00
|
$6.36
|
+0.16%
|
| October 21 2023 |
$3.00
|
$3.00
|
$6.35
|
-0.31%
|
| October 18 2023 |
$3.00
|
$3.00
|
$6.37
|
+0.31%
|
| October 16 2023 |
$3.00
|
$3.00
|
$6.35
|
0%
|
| October 14 2023 |
$3.00
|
$3.00
|
$6.35
|
-1.09%
|
| October 12 2023 |
$3.00
|
$3.00
|
$6.42
|
+0.31%
|
| October 11 2023 |
$3.00
|
$3.00
|
$6.40
|
+0.63%
|
| October 10 2023 |
$3.00
|
$3.00
|
$6.36
|
0%
|
| October 08 2023 |
$3.00
|
$3.00
|
$6.36
|
+0.32%
|
| October 03 2023 |
$3.00
|
$3.00
|
$6.34
|
-34.97%
|
| September 30 2023 |
$9.75
|
$9.75
|
$9.75
|
+0.62%
|
| September 28 2023 |
$9.70
|
$9.70
|
$9.70
|
-0.62%
|
| September 26 2023 |
$9.75
|
$9.75
|
$9.75
|
-0.51%
|
| September 24 2023 |
$9.80
|
$9.80
|
$9.80
|
-0.20%
|
| September 22 2023 |
$9.82
|
$9.82
|
$9.82
|
+73.81%
|
| September 20 2023 |
$1.39
|
$1.39
|
$5.65
|
0%
|
| September 18 2023 |
$1.39
|
$9.90
|
$5.65
|
0%
|
| September 17 2023 |
$1.39
|
$9.90
|
$5.65
|
0%
|
| September 16 2023 |
$1.39
|
$9.90
|
$5.65
|
-0.88%
|
| September 14 2023 |
$1.43
|
$1.43
|
$5.70
|
-0.35%
|
| September 13 2023 |
$1.43
|
$1.43
|
$5.72
|
+0.18%
|
| September 12 2023 |
$1.43
|
$1.43
|
$5.72
|
+0.18%
|
| September 11 2023 |
$1.43
|
$1.43
|
$5.71
|
0%
|
| September 09 2023 |
$1.43
|
$1.43
|
$5.71
|
0%
|
| September 07 2023 |
$1.43
|
$1.43
|
$5.71
|
-0.87%
|
| September 05 2023 |
$1.43
|
$1.43
|
$5.76
|
-0.35%
|
| September 04 2023 |
$1.43
|
$1.43
|
$5.78
|
0%
|
| September 03 2023 |
$1.43
|
$1.43
|
$5.78
|
-0.69%
|
| August 31 2023 |
$1.47
|
$1.47
|
$5.82
|
+0.87%
|
| August 30 2023 |
$1.47
|
$10.06
|
$5.77
|
+0.35%
|
| August 28 2023 |
$1.47
|
$1.47
|
$5.75
|
0%
|
| August 27 2023 |
$1.47
|
$1.47
|
$5.75
|
-0.86%
|
| August 25 2023 |
$1.47
|
$10.13
|
$5.80
|
-0.68%
|
| August 24 2023 |
$1.47
|
$10.13
|
$5.80
|
-0.68%
|
| August 23 2023 |
$1.51
|
$1.51
|
$5.84
|
0%
|
| August 22 2023 |
$1.51
|
$1.51
|
$5.84
|
0%
|
| August 21 2023 |
$1.51
|
$1.51
|
$5.84
|
0%
|
| August 20 2023 |
$1.51
|
$1.51
|
$5.84
|
0%
|
| August 19 2023 |
$1.51
|
$1.51
|
$5.84
|
-0.17%
|
| August 17 2023 |
$1.51
|
$1.51
|
$5.85
|
+0.52%
|
| August 15 2023 |
$1.51
|
$1.51
|
$5.82
|
-0.68%
|
| August 13 2023 |
$1.56
|
$1.56
|
$5.86
|
-42.38%
|
| August 10 2023 |
$10.17
|
$10.17
|
$10.17
|
-0.20%
|
| August 09 2023 |
$10.20
|
$10.20
|
$10.20
|
0%
|
| August 08 2023 |
$10.20
|
$10.20
|
$10.20
|
0%
|
| August 07 2023 |
$10.19
|
$10.19
|
$10.19
|
+72.71%
|
| August 05 2023 |
$1.61
|
$1.61
|
$5.90
|
+0.34%
|
| August 03 2023 |
$1.61
|
$1.61
|
$5.88
|
-1.18%
|
| August 02 2023 |
$1.61
|
$1.61
|
$5.95
|
0%
|
| August 01 2023 |
$1.61
|
$1.61
|
$5.95
|
0%
|
| July 31 2023 |
$1.61
|
$1.61
|
$5.95
|
0%
|
| July 29 2023 |
$1.61
|
$1.61
|
$5.95
|
-0.83%
|
| July 28 2023 |
$1.67
|
$1.67
|
$6.00
|
+0.67%
|
| July 25 2023 |
$1.67
|
$1.67
|
$5.96
|
-0.17%
|
| July 24 2023 |
$1.67
|
$1.67
|
$5.97
|
-0.50%
|
| July 22 2023 |
$1.74
|
$1.74
|
$6.01
|
-1.48%
|
| July 19 2023 |
$1.74
|
$1.74
|
$6.10
|
-0.16%
|
| July 18 2023 |
$1.74
|
$1.74
|
$6.11
|
0%
|
| July 16 2023 |
$1.74
|
$1.74
|
$6.11
|
-0.65%
|
| July 14 2023 |
$1.81
|
$1.81
|
$6.15
|
+1.49%
|
| July 12 2023 |
$1.81
|
$1.81
|
$6.06
|
+0.50%
|
| July 11 2023 |
$1.81
|
$10.25
|
$6.03
|
0%
|
| July 10 2023 |
$1.81
|
$10.25
|
$6.03
|
+0.84%
|
| July 08 2023 |
$1.81
|
$10.14
|
$5.98
|
-41.14%
|
| July 06 2023 |
$10.17
|
$10.17
|
$10.17
|
0%
|
| July 05 2023 |
$10.17
|
$10.17
|
$10.17
|
+68.38%
|
| June 28 2023 |
$1.90
|
$10.18
|
$6.04
|
+0.17%
|
| June 26 2023 |
$1.90
|
$1.90
|
$6.03
|
0%
|
| June 24 2023 |
$1.90
|
$1.90
|
$6.03
|
-0.82%
|
| June 22 2023 |
$1.98
|
$1.98
|
$6.08
|
-0.49%
|
| June 18 2023 |
$1.98
|
$1.98
|
$6.11
|
+1.50%
|
| June 12 2023 |
$1.98
|
$1.98
|
$6.02
|
0%
|
| June 11 2023 |
$1.98
|
$1.98
|
$6.02
|
0%
|
| June 10 2023 |
$1.98
|
$1.98
|
$6.02
|
+0.33%
|
| June 09 2023 |
$1.98
|
$1.98
|
$6.00
|
+0.84%
|
| June 08 2023 |
$1.98
|
$1.98
|
$5.95
|
0%
|
| June 07 2023 |
$1.98
|
$1.98
|
$5.95
|
0%
|
| June 06 2023 |
$1.98
|
$1.98
|
$5.95
|
-0.50%
|
| June 05 2023 |
$1.98
|
$9.97
|
$5.98
|
-40.02%
|
| June 04 2023 |
$9.97
|
$9.97
|
$9.97
|
0%
|
| June 03 2023 |
$9.97
|
$9.97
|
$9.97
|
-0.30%
|
| June 02 2023 |
$10.00
|
$10.00
|
$10.00
|
+1.01%
|
| June 01 2023 |
$9.90
|
$9.90
|
$9.90
|
+0.41%
|
| May 31 2023 |
$9.87
|
$9.87
|
$9.87
|
+0.10%
|
| May 29 2023 |
$9.85
|
$9.85
|
$9.85
|
0%
|
| May 27 2023 |
$9.85
|
$9.85
|
$9.85
|
-0.10%
|
| May 26 2023 |
$9.86
|
$9.86
|
$9.86
|
-0.20%
|
| May 25 2023 |
$9.88
|
$9.88
|
$9.88
|
-0.50%
|
| May 24 2023 |
$9.93
|
$9.93
|
$9.93
|
+0.10%
|
| May 23 2023 |
$9.92
|
$9.92
|
$9.92
|
-0.20%
|
| May 21 2023 |
$9.94
|
$9.94
|
$9.94
|
+0.30%
|
| May 20 2023 |
$9.91
|
$9.91
|
$9.91
|
-0.50%
|
| May 18 2023 |
$9.96
|
$9.96
|
$9.96
|
-0.20%
|
| May 17 2023 |
$9.98
|
$9.98
|
$9.98
|
+0.20%
|
| May 14 2023 |
$9.96
|
$9.96
|
$9.96
|
0%
|
| May 13 2023 |
$9.96
|
$9.96
|
$9.96
|
-1.19%
|
| May 06 2023 |
$10.08
|
$10.08
|
$10.08
|
+0.50%
|
| May 05 2023 |
$10.04
|
$10.04
|
$10.04
|
0%
|
| May 01 2023 |
$10.04
|
$10.04
|
$10.04
|
0%
|
| April 30 2023 |
$10.04
|
$10.04
|
$10.04
|
0%
|
| April 29 2023 |
$10.04
|
$10.04
|
$10.04
|
+0.70%
|
| April 27 2023 |
$9.96
|
$9.96
|
$9.96
|
+0.50%
|
| April 26 2023 |
$9.91
|
$9.91
|
$9.91
|
-0.30%
|
| April 20 2023 |
$9.95
|
$9.95
|
$9.95
|
+0.61%
|
| April 18 2023 |
$9.88
|
$9.88
|
$9.88
|
-0.60%
|
| April 17 2023 |
$9.94
|
$9.94
|
$9.94
|
0%
|
| April 16 2023 |
$9.94
|
$9.94
|
$9.94
|
0%
|
| April 15 2023 |
$9.94
|
$9.94
|
$9.94
|
-0.60%
|
| April 14 2023 |
$10.00
|
$10.00
|
$10.00
|
+1.21%
|
| April 11 2023 |
$9.88
|
$9.88
|
$9.88
|
-0.60%
|
| April 10 2023 |
$9.94
|
$9.94
|
$9.94
|
0%
|
| April 08 2023 |
$9.94
|
$9.94
|
$9.94
|
0%
|
| April 07 2023 |
$9.94
|
$9.94
|
$9.94
|
+0.30%
|
| April 04 2023 |
$9.91
|
$9.91
|
$9.91
|
+1.02%
|
| March 28 2023 |
$9.81
|
$9.81
|
$9.81
|
+0.41%
|
| March 27 2023 |
$9.77
|
$9.77
|
$9.77
|
0%
|
| March 26 2023 |
$9.77
|
$9.77
|
$9.77
|
0%
|
| March 25 2023 |
$9.77
|
$9.77
|
$9.77
|
+0.93%
|
| March 17 2023 |
$9.68
|
$9.68
|
$9.68
|
+0.73%
|
| March 16 2023 |
$9.61
|
$9.61
|
$9.61
|
-1.03%
|
| March 15 2023 |
$9.71
|
$9.71
|
$9.71
|
+1.46%
|
| March 06 2023 |
$9.57
|
$9.57
|
$9.57
|
+0.21%
|
| March 03 2023 |
$9.55
|
$9.55
|
$9.55
|
-0.42%
|
| February 20 2023 |
$9.59
|
$9.59
|
$9.59
|
0%
|
| February 19 2023 |
$9.59
|
$9.59
|
$9.59
|
-0.10%
|
| February 18 2023 |
$9.60
|
$9.60
|
$9.60
|
0%
|
| February 17 2023 |
$9.60
|
$9.60
|
$9.60
|
+0.10%
|
| February 16 2023 |
$9.59
|
$9.59
|
$9.59
|
-1.03%
|
| February 14 2023 |
$9.70
|
$9.70
|
$9.70
|
+0.41%
|
| February 13 2023 |
$9.65
|
$9.65
|
$9.65
|
0%
|
| February 12 2023 |
$9.65
|
$9.65
|
$9.65
|
+0.52%
|
| February 07 2023 |
$9.60
|
$9.60
|
$9.60
|
-0.72%
|
| February 06 2023 |
$9.67
|
$9.67
|
$9.67
|
0%
|
| February 05 2023 |
$9.67
|
$9.67
|
$9.67
|
-1.83%
|
| February 03 2023 |
$9.85
|
$9.85
|
$9.85
|
0%
|
| February 02 2023 |
$9.85
|
$9.85
|
$9.85
|
-0.40%
|
| January 31 2023 |
$9.89
|
$9.89
|
$9.89
|
+0.30%
|
| January 29 2023 |
$9.87
|
$9.87
|
$9.87
|
0%
|
| January 27 2023 |
$9.87
|
$9.87
|
$9.87
|
-0.20%
|
| January 26 2023 |
$9.88
|
$9.88
|
$9.88
|
0%
|
| January 23 2023 |
$9.88
|
$9.88
|
$9.88
|
0%
|
| January 22 2023 |
$9.88
|
$9.88
|
$9.88
|
0%
|
| January 21 2023 |
$9.88
|
$9.88
|
$9.88
|
+0.71%
|
| January 18 2023 |
$9.81
|
$9.81
|
$9.81
|
+0.51%
|
| January 16 2023 |
$9.76
|
$9.76
|
$9.76
|
0%
|
| January 15 2023 |
$9.76
|
$9.76
|
$9.76
|
+0.51%
|
| January 11 2023 |
$9.71
|
$9.71
|
$9.71
|
+0.83%
|
| January 08 2023 |
$9.63
|
$9.63
|
$9.63
|
0%
|
| January 07 2023 |
$9.63
|
$9.63
|
$9.63
|
+0.42%
|
| January 04 2023 |
$9.59
|
$9.59
|
$9.59
|
-0.21%
|
| January 02 2023 |
$9.61
|
$9.61
|
$9.61
|
0%
|
| December 31 2022 |
$9.61
|
$9.61
|
$9.61
|
-0.21%
|
| December 30 2022 |
$9.63
|
$9.63
|
$9.63
|
+0.31%
|
| December 29 2022 |
$9.60
|
$9.60
|
$9.60
|
0%
|
| December 28 2022 |
$9.60
|
$9.60
|
$9.60
|
-0.41%
|
| December 27 2022 |
$9.64
|
$9.64
|
$9.64
|
0%
|
| December 26 2022 |
$9.64
|
$9.64
|
$9.64
|
0%
|
| December 25 2022 |
$9.64
|
$9.64
|
$9.64
|
+0.31%
|
| December 24 2022 |
$9.61
|
$9.61
|
$9.61
|
0%
|
| December 23 2022 |
$9.61
|
$9.61
|
$9.61
|
-0.72%
|
| December 22 2022 |
$9.68
|
$9.68
|
$9.68
|
-0.10%
|
| December 21 2022 |
$9.69
|
$9.69
|
$9.69
|
0%
|
| December 20 2022 |
$9.69
|
$9.69
|
$9.69
|
-0.21%
|
| December 19 2022 |
$9.71
|
$9.71
|
$9.71
|
0%
|
| December 18 2022 |
$9.71
|
$9.71
|
$9.71
|
0%
|
| December 17 2022 |
$9.71
|
$9.71
|
$9.71
|
-0.51%
|
| December 16 2022 |
$9.76
|
$9.76
|
$9.76
|
-1.51%
|
| December 15 2022 |
$9.91
|
$9.91
|
$9.91
|
+1.33%
|
| December 14 2022 |
$9.79
|
$9.79
|
$9.79
|
0%
|
| December 13 2022 |
$9.79
|
$9.79
|
$9.79
|
-0.41%
|
| December 12 2022 |
$9.82
|
$9.82
|
$9.82
|
0%
|
| December 11 2022 |
$9.82
|
$9.82
|
$9.82
|
+0.61%
|
| December 10 2022 |
$9.76
|
$9.76
|
$9.76
|
0%
|
| December 09 2022 |
$9.76
|
$9.76
|
$9.76
|
-0.10%
|
| December 08 2022 |
$9.77
|
$9.77
|
$9.77
|
+0.10%
|
| December 07 2022 |
$9.77
|
$9.77
|
$9.77
|
+0.10%
|
| December 06 2022 |
$9.76
|
$9.76
|
$9.76
|
0%
|
| December 05 2022 |
$9.76
|
$9.76
|
$9.76
|
0%
|
| December 04 2022 |
$9.76
|
$9.76
|
$9.76
|
0%
|
| December 03 2022 |
$9.76
|
$9.76
|
$9.76
|
-0.41%
|
| December 02 2022 |
$9.80
|
$9.80
|
$9.80
|
+2.94%
|
| December 01 2022 |
$9.52
|
$9.52
|
$9.52
|
-0.73%
|
| November 30 2022 |
$9.59
|
$9.59
|
$9.59
|
-0.21%
|
| November 29 2022 |
$9.62
|
$9.62
|
$9.62
|
-0.52%
|
| November 28 2022 |
$9.66
|
$9.66
|
$9.66
|
0%
|
| November 27 2022 |
$9.66
|
$9.66
|
$9.66
|
0%
|
| November 26 2022 |
$9.66
|
$9.66
|
$9.66
|
-0.31%
|
| November 25 2022 |
$9.70
|
$9.70
|
$9.70
|
+0.52%
|
| November 24 2022 |
$9.64
|
$9.64
|
$9.64
|
+1.58%
|
| November 23 2022 |
$9.49
|
$9.49
|
$9.49
|
+0.74%
|
| November 22 2022 |
$9.42
|
$9.42
|
$9.42
|
-1.05%
|
| November 21 2022 |
$9.53
|
$9.53
|
$9.53
|
0%
|
| November 20 2022 |
$9.53
|
$9.53
|
$9.53
|
0%
|
| November 19 2022 |
$9.53
|
$9.53
|
$9.53
|
+0.21%
|
| November 17 2022 |
$9.50
|
$9.50
|
$9.50
|
-0.11%
|
| November 16 2022 |
$9.51
|
$9.51
|
$9.51
|
+1.60%
|
| November 15 2022 |
$9.37
|
$9.37
|
$9.37
|
-0.53%
|
| November 14 2022 |
$9.41
|
$9.41
|
$9.41
|
0%
|
| November 13 2022 |
$9.41
|
$9.41
|
$9.41
|
+0.86%
|
| November 12 2022 |
$9.33
|
$9.33
|
$9.33
|
0%
|
| November 11 2022 |
$9.33
|
$9.33
|
$9.33
|
+2.64%
|
| November 10 2022 |
$9.09
|
$9.09
|
$9.09
|
-1.62%
|
| November 09 2022 |
$9.24
|
$9.24
|
$9.24
|
+0.87%
|
| November 08 2022 |
$9.16
|
$9.16
|
$9.16
|
+1.66%
|
| November 07 2022 |
$9.01
|
$9.01
|
$9.01
|
0%
|
| November 06 2022 |
$9.01
|
$9.01
|
$9.01
|
0%
|
| November 05 2022 |
$9.01
|
$9.01
|
$9.01
|
+0.90%
|
| November 04 2022 |
$8.93
|
$8.93
|
$8.93
|
-2.51%
|
| November 03 2022 |
$9.16
|
$9.16
|
$9.16
|
0%
|
| November 02 2022 |
$9.16
|
$9.16
|
$9.16
|
-0.33%
|
| November 01 2022 |
$9.20
|
$9.20
|
$9.20
|
-0.76%
|
| October 31 2022 |
$9.26
|
$9.26
|
$9.26
|
0%
|
| October 30 2022 |
$9.26
|
$9.26
|
$9.26
|
0%
|
| October 29 2022 |
$9.26
|
$9.26
|
$9.26
|
-0.11%
|
| October 28 2022 |
$9.27
|
$9.27
|
$9.27
|
0%
|
| October 27 2022 |
$9.27
|
$9.27
|
$9.27
|
+2.66%
|
| October 26 2022 |
$9.04
|
$9.04
|
$9.04
|
0%
|
| October 25 2022 |
$9.04
|
$9.04
|
$9.04
|
+1.23%
|
| October 24 2022 |
$8.92
|
$8.92
|
$8.92
|
0%
|
| October 23 2022 |
$8.92
|
$8.92
|
$8.92
|
+75.25%
|
| February 22 2022 |
$5.10
|
$5.10
|
$5.10
|
-0.39%
|
| February 21 2022 |
$5.11
|
$5.11
|
$5.11
|
0%
|
| February 20 2022 |
$5.11
|
$5.11
|
$5.11
|
0%
|
| February 19 2022 |
$5.11
|
$5.11
|
$5.11
|
-0.20%
|
| February 18 2022 |
$5.12
|
$5.12
|
$5.12
|
0%
|
| February 17 2022 |
$5.12
|
$5.12
|
$5.12
|
+0.59%
|
| February 16 2022 |
$5.09
|
$5.09
|
$5.09
|
0%
|
| February 15 2022 |
$5.10
|
$5.10
|
$5.10
|
-0.59%
|
| February 14 2022 |
$5.12
|
$5.12
|
$5.12
|
0%
|
| February 13 2022 |
$5.12
|
$5.12
|
$5.12
|
0%
|
| February 12 2022 |
$5.12
|
$5.12
|
$5.12
|
-0.39%
|
| February 11 2022 |
$5.14
|
$5.14
|
$5.14
|
+0.19%
|
| February 10 2022 |
$5.13
|
$5.13
|
$5.13
|
+0.39%
|
| February 09 2022 |
$5.11
|
$5.11
|
$5.11
|
-0.39%
|
| February 08 2022 |
$5.13
|
$5.13
|
$5.13
|
+0.79%
|
| February 07 2022 |
$5.09
|
$5.09
|
$5.09
|
0%
|
| February 06 2022 |
$5.09
|
$5.09
|
$5.09
|
0%
|
| February 05 2022 |
$5.09
|
$5.09
|
$5.09
|
-0.78%
|
| February 04 2022 |
$5.13
|
$5.13
|
$5.13
|
+0.20%
|
| February 03 2022 |
$5.12
|
$5.12
|
$5.12
|
-0.19%
|
| February 02 2022 |
$5.13
|
$5.13
|
$5.13
|
+0.39%
|
| February 01 2022 |
$5.11
|
$5.11
|
$5.11
|
+0.39%
|
| January 31 2022 |
$5.09
|
$5.09
|
$5.09
|
0%
|
| January 30 2022 |
$5.09
|
$5.09
|
$5.09
|
0%
|
| January 29 2022 |
$5.09
|
$5.09
|
$5.09
|
-0.39%
|
| January 28 2022 |
$5.11
|
$5.11
|
$5.11
|
-0.78%
|
| January 27 2022 |
$5.15
|
$5.15
|
$5.15
|
+0.19%
|
| January 26 2022 |
$5.14
|
$5.14
|
$5.14
|
+0.19%
|
| January 25 2022 |
$5.13
|
$5.13
|
$5.13
|
-0.97%
|
| January 24 2022 |
$5.18
|
$5.18
|
$5.18
|
0%
|
| January 23 2022 |
$5.18
|
$5.18
|
$5.18
|
0%
|
| January 22 2022 |
$5.18
|
$5.18
|
$5.18
|
-0.77%
|
| January 21 2022 |
$5.22
|
$5.22
|
$5.22
|
+0.38%
|
| January 20 2022 |
$5.20
|
$5.20
|
$5.20
|
+0.39%
|
| January 19 2022 |
$5.18
|
$5.18
|
$5.18
|
-0.19%
|
| January 18 2022 |
$5.19
|
$5.19
|
$5.19
|
+0.19%
|
| January 17 2022 |
$5.18
|
$5.18
|
$5.18
|
0%
|
| January 16 2022 |
$5.18
|
$5.18
|
$5.18
|
0%
|
| January 15 2022 |
$5.18
|
$5.18
|
$5.18
|
-0.38%
|
| January 14 2022 |
$5.20
|
$5.20
|
$5.20
|
0%
|
| January 13 2022 |
$5.20
|
$5.20
|
$5.20
|
+0.97%
|
| January 12 2022 |
$5.15
|
$5.15
|
$5.15
|
+0.39%
|
| January 11 2022 |
$5.13
|
$5.13
|
$5.13
|
0%
|
| January 10 2022 |
$5.13
|
$5.13
|
$5.13
|
0%
|
| January 09 2022 |
$5.13
|
$5.13
|
$5.13
|
0%
|
| January 08 2022 |
$5.13
|
$5.13
|
$5.13
|
+0.79%
|
| January 07 2022 |
$5.09
|
$5.09
|
$5.09
|
-0.59%
|
| January 06 2022 |
$5.12
|
$5.12
|
$5.12
|
-0.19%
|
| January 05 2022 |
$5.13
|
$5.13
|
$5.13
|
+0.79%
|
| January 04 2022 |
$5.09
|
$5.09
|
$5.09
|
-1.17%
|
| January 03 2022 |
$5.15
|
$5.15
|
$5.15
|
0%
|
| January 02 2021 |
$5.15
|
$5.15
|
$5.15
|
0%
|
| January 01 2021 |
$5.15
|
$5.15
|
$5.15
|
+1.18%
|
| December 31 2021 |
$5.09
|
$5.09
|
$5.09
|
+0.39%
|
