|
Fusion Guard
| Property |
|
| Text |
Activate only when an effect that inflicts damage is activated. Negate its activation and effect, and randomly send 1 Fusion Monster from your Extra Deck to the Graveyard.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duelist Pack: Zane Truesdale
-- DP04-EN030
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.49
|
$31.36
|
$3.57
|
+0.28%
|
| April 29 2024 |
$0.49
|
$31.14
|
$3.56
|
+415.94%
|
| April 27 2024 |
$0.49
|
$0.99
|
$0.69
|
0%
|
| April 26 2024 |
$0.49
|
$0.99
|
$0.69
|
0%
|
| April 25 2024 |
$0.49
|
$31.07
|
$3.48
|
+404.35%
|
| April 24 2024 |
$0.49
|
$0.99
|
$0.69
|
-80.62%
|
| April 23 2024 |
$0.49
|
$0.99
|
$0.69
|
-80.62%
|
| April 17 2024 |
$0.59
|
$29.60
|
$3.56
|
+350.63%
|
| April 16 2024 |
$0.59
|
$0.59
|
$0.79
|
0%
|
| April 11 2024 |
$0.59
|
$31.40
|
$3.66
|
+289.36%
|
| April 10 2024 |
$0.59
|
$0.59
|
$0.79
|
-15.96%
|
| March 30 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| March 29 2024 |
$0.59
|
$31.57
|
$3.14
|
+234.04%
|
| March 24 2024 |
$0.59
|
$0.59
|
$0.94
|
-69.58%
|
| March 22 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| March 21 2024 |
$0.59
|
$0.59
|
$0.94
|
-73.30%
|
| March 20 2024 |
$0.59
|
$30.24
|
$3.52
|
+274.47%
|
| March 19 2024 |
$0.59
|
$30.29
|
$3.71
|
+294.68%
|
| March 18 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| March 17 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| March 14 2024 |
$0.59
|
$0.59
|
$0.94
|
-76.50%
|
| March 13 2024 |
$0.59
|
$31.95
|
$4.00
|
-0.25%
|
| March 11 2024 |
$0.59
|
$32.19
|
$4.01
|
+326.60%
|
| March 10 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| March 09 2024 |
$0.59
|
$0.59
|
$0.94
|
-76.50%
|
| March 08 2024 |
$0.59
|
$31.96
|
$4.00
|
+4.17%
|
| March 07 2024 |
$0.59
|
$31.85
|
$3.84
|
-0.26%
|
| March 04 2024 |
$0.59
|
$31.62
|
$3.85
|
+309.57%
|
| March 02 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| February 21 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| February 20 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| February 12 2024 |
$0.59
|
$0.59
|
$0.94
|
-88.72%
|
| February 11 2024 |
$0.59
|
$31.57
|
$8.33
|
+786.17%
|
| February 10 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| February 07 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| February 06 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| February 01 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 30 2024 |
$0.59
|
$30.27
|
$4.22
|
+348.94%
|
| January 29 2024 |
$0.59
|
$0.59
|
$0.94
|
-77.62%
|
| January 28 2024 |
$0.59
|
$30.27
|
$4.20
|
+346.81%
|
| January 27 2024 |
$0.59
|
$0.59
|
$0.94
|
-77.18%
|
| January 26 2024 |
$0.59
|
$30.22
|
$4.12
|
+338.30%
|
| January 25 2024 |
$0.59
|
$0.59
|
$0.94
|
-77.18%
|
| January 24 2024 |
$0.59
|
$31.65
|
$4.12
|
0%
|
| January 23 2024 |
$0.59
|
$31.69
|
$4.12
|
+338.30%
|
| January 22 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 21 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 20 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 19 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 18 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 17 2024 |
$0.59
|
$0.59
|
$0.94
|
-77.93%
|
| January 16 2024 |
$0.59
|
$31.82
|
$4.27
|
+353.19%
|
| January 15 2024 |
$0.59
|
$31.89
|
$4.28
|
+355.32%
|
| January 14 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 13 2024 |
$0.59
|
$31.89
|
$4.28
|
+355.32%
|
| January 12 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 11 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 10 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 09 2024 |
$0.59
|
$0.59
|
$0.94
|
-77.62%
|
| January 08 2024 |
$0.59
|
$30.34
|
$4.20
|
0%
|
| January 07 2024 |
$0.59
|
$30.34
|
$4.20
|
+346.81%
|
| January 06 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 05 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 04 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 03 2024 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| January 02 2024 |
$0.59
|
$0.59
|
$0.94
|
-76.02%
|
| January 01 2024 |
$0.59
|
$30.33
|
$3.92
|
0%
|
| December 31 2023 |
$0.59
|
$0.59
|
$0.94
|
-76.02%
|
| December 30 2023 |
$0.59
|
$0.59
|
$0.94
|
-76.02%
|
| December 29 2023 |
$0.59
|
$31.91
|
$3.92
|
+0.26%
|
| December 28 2023 |
$0.59
|
$31.75
|
$3.91
|
0%
|
| December 27 2023 |
$0.59
|
$31.75
|
$3.91
|
+315.96%
|
| December 26 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 25 2023 |
$0.59
|
$0.59
|
$0.94
|
-75.96%
|
| December 24 2023 |
$0.59
|
$31.78
|
$3.91
|
+315.96%
|
| December 23 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 22 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 21 2023 |
$0.59
|
$0.59
|
$0.94
|
-75.77%
|
| December 20 2023 |
$0.59
|
$31.83
|
$3.88
|
+312.77%
|
| December 19 2023 |
$0.59
|
$0.59
|
$0.94
|
-87.26%
|
| December 18 2023 |
$0.59
|
$31.74
|
$7.38
|
+685.11%
|
| December 17 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 16 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 15 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 14 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 13 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 12 2023 |
$0.59
|
$0.59
|
$0.94
|
-87.11%
|
| December 11 2023 |
$0.59
|
$29.84
|
$7.29
|
+675.53%
|
| December 10 2023 |
$0.59
|
$0.59
|
$0.94
|
-87.12%
|
| December 09 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 08 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 07 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 06 2023 |
$0.59
|
$30.00
|
$7.31
|
+677.66%
|
| December 05 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 04 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| December 03 2023 |
$0.59
|
$0.59
|
$0.94
|
-87.12%
|
| December 02 2023 |
$0.59
|
$31.57
|
$7.30
|
+676.60%
|
| December 01 2023 |
$0.59
|
$0.59
|
$0.94
|
-87.14%
|
| November 30 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| November 29 2023 |
$0.59
|
$0.59
|
$0.94
|
0%
|
| November 28 2023 |
$0.59
|
$0.59
|
$0.94
|
+9.30%
|
| November 27 2023 |
$0.49
|
$0.59
|
$0.86
|
-87.55%
|
| November 26 2023 |
$0.49
|
$31.52
|
$6.91
|
+703.49%
|
| November 25 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| November 24 2023 |
$0.49
|
$31.33
|
$6.86
|
+0.44%
|
| November 23 2023 |
$0.49
|
$31.14
|
$6.83
|
-0.58%
|
| November 22 2023 |
$0.49
|
$31.23
|
$6.87
|
0%
|
| November 21 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| November 20 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| November 19 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| November 18 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| November 17 2023 |
$0.49
|
$0.59
|
$0.86
|
-87.54%
|
| November 16 2023 |
$0.49
|
$29.63
|
$6.90
|
+702.33%
|
| November 15 2023 |
$0.49
|
$0.59
|
$0.86
|
-76.63%
|
| November 14 2023 |
$0.49
|
$29.01
|
$3.68
|
+327.91%
|
| November 13 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| November 12 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| November 11 2023 |
$0.49
|
$0.59
|
$0.86
|
-76.44%
|
| November 10 2023 |
$0.49
|
$29.23
|
$3.65
|
+324.42%
|
| November 09 2023 |
$0.49
|
$0.59
|
$0.86
|
-76.69%
|
| November 08 2023 |
$0.49
|
$29.26
|
$3.69
|
+0.82%
|
| November 07 2023 |
$0.49
|
$29.44
|
$3.66
|
+325.58%
|
| November 06 2023 |
$0.49
|
$0.59
|
$0.86
|
-76.50%
|
| November 05 2023 |
$0.49
|
$30.92
|
$3.66
|
+325.58%
|
| November 04 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| November 03 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| November 02 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| November 01 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 31 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 30 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 29 2023 |
$0.49
|
$30.35
|
$3.60
|
+318.60%
|
| October 28 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 27 2023 |
$0.49
|
$0.59
|
$0.86
|
-76.82%
|
| October 26 2023 |
$0.49
|
$30.44
|
$3.71
|
0%
|
| October 25 2023 |
$0.49
|
$30.51
|
$3.71
|
+331.40%
|
| October 24 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 23 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 22 2023 |
$0.49
|
$29.27
|
$3.76
|
+0.27%
|
| October 21 2023 |
$0.49
|
$29.25
|
$3.75
|
+336.05%
|
| October 20 2023 |
$0.49
|
$0.59
|
$0.86
|
-77.66%
|
| October 19 2023 |
$0.49
|
$29.34
|
$3.85
|
+347.67%
|
| October 18 2023 |
$0.49
|
$0.59
|
$0.86
|
-77.66%
|
| October 17 2023 |
$0.49
|
$29.24
|
$3.85
|
+347.67%
|
| October 16 2023 |
$0.49
|
$29.24
|
$3.91
|
+354.65%
|
| October 15 2023 |
$0.49
|
$0.59
|
$0.86
|
-78.01%
|
| October 14 2023 |
$0.49
|
$29.24
|
$3.91
|
+354.65%
|
| October 13 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 12 2023 |
$0.49
|
$0.59
|
$0.86
|
-78.01%
|
| October 11 2023 |
$0.49
|
$29.53
|
$3.91
|
+0.51%
|
| October 10 2023 |
$0.49
|
$30.39
|
$3.89
|
0%
|
| October 09 2023 |
$0.49
|
$30.39
|
$3.89
|
+352.33%
|
| October 08 2023 |
$0.49
|
$0.59
|
$0.86
|
-77.89%
|
| October 07 2023 |
$0.49
|
$30.39
|
$3.89
|
-0.26%
|
| October 06 2023 |
$0.49
|
$30.28
|
$3.90
|
+353.49%
|
| October 05 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 04 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 03 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 02 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| October 01 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| September 30 2023 |
$0.49
|
$0.59
|
$0.86
|
-77.13%
|
| September 29 2023 |
$0.49
|
$0.59
|
$0.86
|
-77.25%
|
| September 28 2023 |
$0.49
|
$30.41
|
$3.78
|
+339.53%
|
| September 27 2023 |
$0.49
|
$0.59
|
$0.86
|
-77.25%
|
| September 26 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| September 25 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| September 24 2023 |
$0.49
|
$0.59
|
$0.86
|
-77.25%
|
| September 23 2023 |
$0.49
|
$28.81
|
$3.78
|
+339.53%
|
| September 22 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| September 21 2023 |
$0.49
|
$0.59
|
$0.86
|
-77.31%
|
| September 20 2023 |
$0.49
|
$25.86
|
$3.79
|
+340.70%
|
| September 19 2023 |
$0.49
|
$0.59
|
$0.86
|
-76.69%
|
| September 18 2023 |
$0.49
|
$25.75
|
$3.69
|
+329.07%
|
| September 17 2023 |
$0.49
|
$0.59
|
$0.86
|
-76.69%
|
| September 16 2023 |
$0.49
|
$25.75
|
$3.69
|
+329.07%
|
| September 15 2023 |
$0.49
|
$0.59
|
$0.86
|
0%
|
| September 14 2023 |
$0.49
|
$0.59
|
$0.86
|
-76.76%
|
| September 13 2023 |
$0.49
|
$25.66
|
$3.70
|
+0.27%
|
| September 12 2023 |
$0.49
|
$25.57
|
$3.69
|
0%
|
| September 11 2023 |
$0.49
|
$25.57
|
$3.69
|
+2.22%
|
| September 10 2023 |
$0.49
|
$25.57
|
$3.61
|
+319.77%
|
| September 09 2023 |
$0.49
|
$0.59
|
$0.86
|
-13.13%
|
| September 08 2023 |
$0.49
|
$0.49
|
$0.99
|
0%
|
| September 07 2023 |
$0.49
|
$0.49
|
$0.99
|
0%
|
| September 06 2023 |
$0.49
|
$0.49
|
$0.99
|
-74.48%
|
| September 05 2023 |
$0.49
|
$0.49
|
$0.99
|
0%
|
| September 04 2023 |
$0.49
|
$0.49
|
$0.99
|
-74.48%
|
| September 03 2023 |
$0.49
|
$25.90
|
$3.88
|
+291.92%
|
| September 02 2023 |
$0.49
|
$0.49
|
$0.99
|
-73.74%
|
| September 01 2023 |
$0.49
|
$25.90
|
$3.77
|
+280.81%
|
| August 31 2023 |
$0.49
|
$0.49
|
$0.99
|
-71.39%
|
| August 30 2023 |
$0.49
|
$25.76
|
$3.46
|
+249.49%
|
| August 29 2023 |
$0.49
|
$0.49
|
$0.99
|
-71.30%
|
| August 28 2023 |
$0.49
|
$18.69
|
$3.45
|
0%
|
| August 27 2023 |
$0.49
|
$18.69
|
$3.45
|
+248.48%
|
| August 26 2023 |
$0.49
|
$0.49
|
$0.99
|
0%
|
| August 25 2023 |
$0.49
|
$0.49
|
$0.99
|
-72.35%
|
| August 24 2023 |
$0.49
|
$18.89
|
$3.58
|
+261.62%
|
| August 23 2023 |
$0.49
|
$0.49
|
$0.99
|
-73.32%
|
| August 22 2023 |
$0.49
|
$18.95
|
$3.71
|
+274.75%
|
| August 21 2023 |
$0.49
|
$0.49
|
$0.99
|
-73.32%
|
| August 20 2023 |
$0.49
|
$18.95
|
$3.71
|
+274.75%
|
| August 19 2023 |
$0.49
|
$0.49
|
$0.99
|
-73.32%
|
| August 18 2023 |
$0.49
|
$18.98
|
$3.71
|
+256.73%
|
| August 17 2023 |
$0.59
|
$18.98
|
$3.71
|
-0.27%
|
| August 16 2023 |
$0.59
|
$18.98
|
$3.72
|
+257.69%
|
| August 15 2023 |
$0.59
|
$0.59
|
$1.04
|
-72.63%
|
| August 14 2023 |
$0.59
|
$18.93
|
$3.80
|
0%
|
| August 13 2023 |
$0.59
|
$18.93
|
$3.80
|
+265.38%
|
| August 12 2023 |
$0.59
|
$0.59
|
$1.04
|
-75.06%
|
| August 11 2023 |
$0.59
|
$18.96
|
$4.17
|
+269.03%
|
| August 10 2023 |
$0.79
|
$0.79
|
$1.14
|
-72.84%
|
| August 09 2023 |
$0.79
|
$18.94
|
$4.16
|
+3.23%
|
| August 08 2023 |
$0.79
|
$19.01
|
$4.03
|
0%
|
| August 07 2023 |
$0.79
|
$0.79
|
$1.14
|
-71.96%
|
| August 06 2023 |
$0.79
|
$19.00
|
$3.74
|
+230.97%
|
| August 05 2023 |
$0.79
|
$0.79
|
$1.14
|
-69.79%
|
| August 04 2023 |
$0.79
|
$18.90
|
$3.74
|
+230.97%
|
| August 03 2023 |
$0.79
|
$0.79
|
$1.14
|
+14.14%
|
| August 02 2023 |
$0.69
|
$1.49
|
$0.99
|
0%
|
| August 01 2023 |
$0.69
|
$1.49
|
$0.99
|
-69.35%
|
| July 31 2023 |
$0.69
|
$19.16
|
$3.23
|
+0.31%
|
| July 30 2023 |
$0.69
|
$19.16
|
$3.22
|
-0.62%
|
| July 29 2023 |
$0.69
|
$19.13
|
$3.24
|
+227.27%
|
| July 28 2023 |
$0.69
|
$1.49
|
$0.99
|
0%
|
| July 27 2023 |
$0.69
|
$1.49
|
$0.99
|
-12.39%
|
| July 05 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| July 01 2023 |
$0.79
|
$0.79
|
$1.14
|
-69.71%
|
| June 29 2023 |
$0.79
|
$29.25
|
$3.73
|
-0.27%
|
| June 28 2023 |
$2.54
|
$29.55
|
$3.74
|
+230.97%
|
| June 24 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 22 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 18 2023 |
$0.79
|
$0.79
|
$1.14
|
-69.54%
|
| June 17 2023 |
$0.79
|
$32.02
|
$3.71
|
+228.32%
|
| June 14 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 13 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 11 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 10 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 09 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 08 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 07 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 06 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 05 2023 |
$0.79
|
$0.79
|
$1.14
|
-71.32%
|
| June 04 2023 |
$0.79
|
$28.94
|
$3.94
|
+248.67%
|
| June 03 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 02 2023 |
$0.79
|
$0.79
|
$1.14
|
0%
|
| June 01 2023 |
$0.79
|
$0.79
|
$1.14
|
-49.33%
|
| May 31 2023 |
$0.79
|
$18.48
|
$2.23
|
-0.89%
|
| May 30 2023 |
$0.79
|
$18.36
|
$2.25
|
+23.63%
|
| May 29 2023 |
$0.79
|
$5.48
|
$1.82
|
0%
|
| May 28 2023 |
$0.79
|
$4.99
|
$1.82
|
0%
|
| May 27 2023 |
$0.79
|
$4.99
|
$1.82
|
-1.09%
|
| May 26 2023 |
$0.79
|
$18.36
|
$1.84
|
+1.66%
|
| May 25 2023 |
$0.79
|
$5.99
|
$1.81
|
-0.55%
|
| May 24 2023 |
$0.79
|
$5.98
|
$1.82
|
0%
|
| May 23 2023 |
$0.79
|
$5.98
|
$1.82
|
+1.11%
|
| May 22 2023 |
$0.79
|
$5.99
|
$1.80
|
-1.10%
|
| May 21 2023 |
$0.79
|
$18.52
|
$1.82
|
0%
|
| May 20 2023 |
$0.79
|
$18.52
|
$1.82
|
-0.55%
|
| May 19 2023 |
$0.79
|
$18.47
|
$1.83
|
0%
|
| May 18 2023 |
$0.79
|
$18.56
|
$1.83
|
+1.67%
|
| May 17 2023 |
$0.79
|
$5.48
|
$1.80
|
-0.55%
|
| May 16 2023 |
$0.79
|
$5.49
|
$1.81
|
-1.09%
|
| May 15 2023 |
$0.79
|
$18.57
|
$1.83
|
+0.55%
|
| May 14 2023 |
$0.79
|
$18.57
|
$1.82
|
+1.68%
|
| May 13 2023 |
$0.79
|
$5.50
|
$1.79
|
-0.56%
|
| May 12 2023 |
$0.79
|
$18.65
|
$1.80
|
+1.12%
|
| May 11 2023 |
$0.79
|
$5.48
|
$1.78
|
0%
|
| May 10 2023 |
$0.79
|
$5.48
|
$1.78
|
-0.56%
|
| May 09 2023 |
$0.79
|
$5.49
|
$1.79
|
-0.56%
|
| May 08 2023 |
$0.79
|
$11.86
|
$1.80
|
-0.55%
|
| May 07 2023 |
$0.79
|
$5.00
|
$1.81
|
+1.12%
|
| May 06 2023 |
$0.79
|
$5.00
|
$1.79
|
-1.10%
|
| May 05 2023 |
$0.79
|
$11.73
|
$1.81
|
+1.12%
|
| May 04 2023 |
$0.79
|
$5.00
|
$1.79
|
+0.56%
|
| May 03 2023 |
$0.79
|
$5.00
|
$1.78
|
0%
|
| May 02 2023 |
$0.79
|
$5.00
|
$1.78
|
-1.11%
|
| May 01 2023 |
$0.79
|
$11.75
|
$1.80
|
0%
|
| April 30 2023 |
$0.79
|
$11.75
|
$1.80
|
+2.27%
|
| April 29 2023 |
$0.79
|
$5.00
|
$1.76
|
-2.22%
|
| April 28 2023 |
$0.79
|
$11.71
|
$1.80
|
-0.55%
|
| April 27 2023 |
$0.79
|
$17.66
|
$1.81
|
+2.26%
|
| April 26 2023 |
$0.79
|
$5.00
|
$1.77
|
+0.57%
|
| April 25 2023 |
$0.79
|
$5.00
|
$1.76
|
-1.68%
|
| April 24 2023 |
$0.79
|
$5.00
|
$1.79
|
+1.13%
|
| April 23 2023 |
$0.79
|
$5.00
|
$1.77
|
-3.28%
|
| April 22 2023 |
$0.79
|
$7.38
|
$1.83
|
-0.54%
|
| April 21 2023 |
$0.79
|
$7.43
|
$1.84
|
+3.37%
|
| April 20 2023 |
$0.79
|
$5.00
|
$1.78
|
0%
|
| April 19 2023 |
$0.79
|
$5.00
|
$1.78
|
-1.11%
|
| April 18 2023 |
$0.79
|
$5.00
|
$1.80
|
0%
|
| April 17 2023 |
$0.79
|
$5.00
|
$1.80
|
0%
|
| April 16 2023 |
$0.79
|
$5.00
|
$1.80
|
-3.74%
|
| April 15 2023 |
$0.79
|
$7.47
|
$1.87
|
+2.19%
|
| April 14 2023 |
$0.79
|
$5.00
|
$1.83
|
-0.54%
|
| April 13 2023 |
$0.79
|
$5.00
|
$1.84
|
-2.13%
|
| April 12 2023 |
$0.79
|
$7.38
|
$1.88
|
0%
|
| April 11 2023 |
$0.79
|
$7.38
|
$1.88
|
-1.05%
|
| April 10 2023 |
$0.79
|
$7.42
|
$1.90
|
+4.40%
|
| April 09 2023 |
$0.79
|
$5.59
|
$1.82
|
0%
|
| April 08 2023 |
$0.79
|
$5.59
|
$1.82
|
-0.55%
|
| April 07 2023 |
$0.79
|
$5.59
|
$1.83
|
0%
|
| April 06 2023 |
$0.79
|
$5.59
|
$1.83
|
+0.55%
|
| April 05 2023 |
$0.79
|
$5.59
|
$1.82
|
+0.55%
|
| April 04 2023 |
$0.79
|
$5.59
|
$1.81
|
-3.72%
|
| April 03 2023 |
$0.79
|
$18.41
|
$1.88
|
+2.73%
|
| April 02 2023 |
$0.79
|
$5.00
|
$1.83
|
+0.55%
|
| April 01 2023 |
$0.79
|
$5.00
|
$1.82
|
+0.55%
|
| March 31 2023 |
$0.79
|
$5.00
|
$1.81
|
0%
|
| March 30 2023 |
$0.79
|
$5.00
|
$1.81
|
-0.55%
|
| March 29 2023 |
$0.79
|
$5.00
|
$1.82
|
0%
|
| March 28 2023 |
$0.79
|
$5.00
|
$1.82
|
0%
|
| March 27 2023 |
$0.79
|
$5.00
|
$1.82
|
-0.55%
|
| March 26 2023 |
$0.79
|
$5.00
|
$1.83
|
+0.55%
|
| March 25 2023 |
$0.79
|
$5.59
|
$1.82
|
+1.11%
|
| March 24 2023 |
$0.79
|
$5.59
|
$1.80
|
-0.55%
|
| March 23 2023 |
$0.79
|
$5.00
|
$1.81
|
+1.12%
|
| March 22 2023 |
$0.79
|
$5.00
|
$1.79
|
-2.19%
|
| March 21 2023 |
$0.79
|
$18.25
|
$1.83
|
+2.23%
|
| March 20 2023 |
$0.79
|
$5.00
|
$1.79
|
0%
|
| March 19 2023 |
$0.79
|
$5.00
|
$1.79
|
-1.65%
|
| March 18 2023 |
$0.79
|
$18.08
|
$1.82
|
+1.68%
|
| March 17 2023 |
$0.79
|
$5.00
|
$1.79
|
0%
|
| March 16 2023 |
$0.79
|
$5.00
|
$1.79
|
0%
|
| March 15 2023 |
$0.79
|
$5.00
|
$1.79
|
-0.56%
|
| March 14 2023 |
$0.79
|
$5.00
|
$1.80
|
0%
|
| March 13 2023 |
$0.79
|
$5.00
|
$1.80
|
0%
|
| March 12 2023 |
$0.79
|
$5.00
|
$1.80
|
0%
|
| March 11 2023 |
$1.29
|
$5.00
|
$1.80
|
-1.64%
|
| March 10 2023 |
$1.29
|
$17.73
|
$1.83
|
+1.67%
|
| March 09 2023 |
$1.29
|
$5.00
|
$1.80
|
-2.70%
|
| March 08 2023 |
$1.29
|
$17.67
|
$1.85
|
+2.78%
|
| March 07 2023 |
$1.29
|
$5.00
|
$1.80
|
-2.70%
|
| March 06 2023 |
$1.29
|
$17.84
|
$1.85
|
+1.65%
|
| March 05 2023 |
$1.29
|
$5.00
|
$1.82
|
0%
|
| March 04 2023 |
$1.45
|
$5.00
|
$1.82
|
-1.09%
|
| March 03 2023 |
$1.46
|
$17.80
|
$1.84
|
+1.66%
|
| March 02 2023 |
$1.46
|
$5.00
|
$1.81
|
0%
|
| March 01 2023 |
$1.46
|
$5.00
|
$1.81
|
+0.56%
|
| February 28 2023 |
$1.46
|
$5.00
|
$1.80
|
0%
|
| February 27 2023 |
$1.46
|
$5.00
|
$1.80
|
0%
|
| February 26 2023 |
$1.46
|
$5.00
|
$1.80
|
0%
|
| February 25 2023 |
$1.46
|
$5.00
|
$1.80
|
-0.55%
|
| February 24 2023 |
$1.46
|
$17.97
|
$1.81
|
0%
|
| February 23 2023 |
$1.47
|
$5.00
|
$1.81
|
0%
|
| February 22 2023 |
$1.47
|
$5.00
|
$1.81
|
-1.09%
|
| February 21 2023 |
$1.48
|
$5.00
|
$1.83
|
-1.08%
|
| February 20 2023 |
$1.48
|
$5.00
|
$1.85
|
-1.07%
|
| February 19 2023 |
$1.48
|
$17.87
|
$1.87
|
+1.08%
|
| February 18 2023 |
$1.48
|
$5.00
|
$1.85
|
+0.54%
|
| February 17 2023 |
$0.79
|
$5.00
|
$1.84
|
0%
|
| February 16 2023 |
$0.79
|
$5.00
|
$1.84
|
0%
|
| February 15 2023 |
$0.79
|
$5.00
|
$1.84
|
+0.55%
|
| February 14 2023 |
$0.79
|
$5.82
|
$1.83
|
-2.66%
|
| February 13 2023 |
$0.79
|
$5.82
|
$1.88
|
0%
|
| February 12 2023 |
$0.79
|
$5.00
|
$1.88
|
+2.17%
|
| February 11 2023 |
$0.79
|
$5.00
|
$1.84
|
-1.08%
|
| February 10 2023 |
$1.48
|
$5.00
|
$1.86
|
-1.06%
|
| February 09 2023 |
$1.48
|
$17.88
|
$1.88
|
+1.08%
|
| February 08 2023 |
$1.48
|
$5.82
|
$1.86
|
+0.54%
|
| February 07 2023 |
$1.48
|
$5.82
|
$1.85
|
+2.78%
|
| February 06 2023 |
$1.48
|
$5.78
|
$1.80
|
-3.23%
|
| February 05 2023 |
$1.48
|
$5.78
|
$1.86
|
0%
|
| February 04 2023 |
$1.48
|
$5.78
|
$1.86
|
+1.09%
|
| February 03 2023 |
$1.47
|
$5.00
|
$1.84
|
0%
|
| February 02 2023 |
$1.48
|
$18.35
|
$1.84
|
-0.54%
|
