|
Abyss Actor - Leading Lady
| Types |
Fiend / Pendulum / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1500
|
| DEF |
1000
|
| Text |
Pendulum Effect: Once per turn, when you take battle damage from an opponent's attacking monster: You can activate 1 of these effects; ● That opponent's monster loses ATK equal to the damage you took (even if this card leaves the field). ● Add 1 face-up "Abyss Actor" Pendulum Monster from your Extra Deck to your hand with ATK less than or equal to the damage you took.
Monster Effect: Once per turn, when battle damage is inflicted: You can target 1 face-up monster your opponent controls; it loses ATK equal to that battle damage. When this card is destroyed by battle, or if this card in its owner's Monster Zone is destroyed by an opponent's card effect: You can Set 1 "Abyss Script" Spell directly from your Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Destiny Soldiers
-- DESO-EN021
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.23
|
$0.69
|
$0.49
|
-69.94%
|
| April 26 2024 |
$0.23
|
$21.97
|
$1.63
|
+232.65%
|
| April 25 2024 |
$0.23
|
$0.69
|
$0.49
|
-70.30%
|
| April 20 2024 |
$0.23
|
$21.77
|
$1.65
|
+0.61%
|
| April 18 2024 |
$0.23
|
$21.06
|
$1.64
|
+234.69%
|
| April 17 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| April 13 2024 |
$0.23
|
$0.69
|
$0.49
|
-70.30%
|
| April 12 2024 |
$0.23
|
$21.47
|
$1.65
|
0%
|
| April 11 2024 |
$0.23
|
$21.50
|
$1.65
|
0%
|
| April 08 2024 |
$0.23
|
$21.65
|
$1.65
|
+236.73%
|
| April 07 2024 |
$0.23
|
$0.69
|
$0.49
|
-70.30%
|
| April 06 2024 |
$0.23
|
$21.65
|
$1.65
|
+236.73%
|
| March 31 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| March 30 2024 |
$0.23
|
$0.69
|
$0.49
|
-70.66%
|
| March 28 2024 |
$0.23
|
$21.36
|
$1.67
|
+240.82%
|
| March 27 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| March 20 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| March 18 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| March 16 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| March 15 2024 |
$0.23
|
$0.69
|
$0.49
|
-71.18%
|
| March 13 2024 |
$0.23
|
$21.60
|
$1.70
|
+2.41%
|
| March 09 2024 |
$0.23
|
$21.73
|
$1.66
|
-7.26%
|
| March 06 2024 |
$0.23
|
$21.34
|
$1.79
|
+265.31%
|
| February 27 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| February 26 2024 |
$0.23
|
$0.69
|
$0.49
|
-76.21%
|
| February 20 2024 |
$0.99
|
$21.43
|
$2.07
|
+320.41%
|
| February 12 2024 |
$0.23
|
$0.69
|
$0.49
|
-72.93%
|
| February 11 2024 |
$0.23
|
$21.38
|
$1.81
|
+269.39%
|
| February 10 2024 |
$0.23
|
$0.69
|
$0.49
|
-72.78%
|
| February 09 2024 |
$0.23
|
$21.27
|
$1.80
|
+267.35%
|
| February 08 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| February 07 2024 |
$0.23
|
$0.69
|
$0.49
|
-72.78%
|
| February 06 2024 |
$0.23
|
$21.22
|
$1.80
|
+267.35%
|
| February 03 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| February 02 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 31 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 30 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 29 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 28 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 27 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 26 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 25 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 24 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 23 2024 |
$0.23
|
$0.69
|
$0.49
|
-71.84%
|
| January 22 2024 |
$0.23
|
$21.69
|
$1.74
|
+12.26%
|
| January 21 2024 |
$0.23
|
$21.69
|
$1.55
|
+216.33%
|
| January 20 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 19 2024 |
$0.23
|
$21.59
|
$1.73
|
+253.06%
|
| January 18 2024 |
$0.23
|
$21.52
|
$1.73
|
0%
|
| January 17 2024 |
$0.23
|
$21.74
|
$1.73
|
+253.06%
|
| January 16 2024 |
$0.23
|
$0.69
|
$0.49
|
-71.84%
|
| January 15 2024 |
$0.23
|
$21.93
|
$1.74
|
+255.10%
|
| January 14 2024 |
$0.23
|
$0.69
|
$0.49
|
-71.68%
|
| January 13 2024 |
$0.23
|
$21.79
|
$1.73
|
0%
|
| January 12 2024 |
$0.23
|
$21.79
|
$1.73
|
+253.06%
|
| January 11 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 10 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 09 2024 |
$0.23
|
$0.69
|
$0.49
|
-70.83%
|
| January 08 2024 |
$0.23
|
$22.05
|
$1.68
|
0%
|
| January 07 2024 |
$0.23
|
$22.05
|
$1.68
|
+242.86%
|
| January 06 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 05 2024 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| January 04 2024 |
$0.23
|
$0.69
|
$0.49
|
-70.83%
|
| January 03 2024 |
$0.23
|
$22.15
|
$1.68
|
+242.86%
|
| January 02 2024 |
$0.23
|
$0.69
|
$0.49
|
-67.55%
|
| January 01 2024 |
$0.23
|
$22.33
|
$1.51
|
+208.16%
|
| December 31 2023 |
$0.23
|
$0.69
|
$0.49
|
-67.55%
|
| December 30 2023 |
$0.23
|
$0.69
|
$0.49
|
-67.55%
|
| December 29 2023 |
$0.23
|
$22.45
|
$1.51
|
+14.39%
|
| December 28 2023 |
$0.23
|
$22.42
|
$1.32
|
+169.39%
|
| December 27 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| December 26 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| December 25 2023 |
$0.23
|
$0.69
|
$0.49
|
-62.60%
|
| December 24 2023 |
$0.23
|
$22.27
|
$1.31
|
+167.35%
|
| December 23 2023 |
$0.23
|
$0.69
|
$0.49
|
-62.60%
|
| December 22 2023 |
$0.23
|
$22.21
|
$1.31
|
+167.35%
|
| December 21 2023 |
$0.23
|
$0.69
|
$0.49
|
-62.60%
|
| December 20 2023 |
$0.23
|
$22.13
|
$1.31
|
-13.25%
|
| December 19 2023 |
$0.23
|
$21.90
|
$1.51
|
+208.16%
|
| December 18 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| December 17 2023 |
$0.23
|
$0.69
|
$0.49
|
-67.55%
|
| December 16 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| December 15 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| December 14 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| December 13 2023 |
$0.23
|
$0.69
|
$0.49
|
-63.97%
|
| December 12 2023 |
$0.23
|
$21.69
|
$1.36
|
0%
|
| December 11 2023 |
$0.23
|
$21.69
|
$1.36
|
+177.55%
|
| December 10 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| December 09 2023 |
$0.23
|
$0.69
|
$0.49
|
-67.11%
|
| December 08 2023 |
$0.23
|
$21.62
|
$1.49
|
-10.24%
|
| December 07 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| December 06 2023 |
$0.23
|
$0.69
|
$0.49
|
-70.48%
|
| December 05 2023 |
$0.23
|
$21.79
|
$1.66
|
+18.57%
|
| December 04 2023 |
$0.23
|
$21.86
|
$1.40
|
-0.71%
|
| December 03 2023 |
$0.23
|
$21.86
|
$1.41
|
0%
|
| December 02 2023 |
$0.23
|
$21.86
|
$1.41
|
+7.63%
|
| December 01 2023 |
$0.23
|
$21.81
|
$1.31
|
0%
|
| November 30 2023 |
$0.23
|
$21.81
|
$1.31
|
0%
|
| November 29 2023 |
$0.23
|
$21.60
|
$1.31
|
+167.35%
|
| November 28 2023 |
$0.23
|
$0.69
|
$0.49
|
-59.84%
|
| November 27 2023 |
$0.23
|
$21.55
|
$1.22
|
-8.96%
|
| November 26 2023 |
$0.35
|
$21.55
|
$1.34
|
+157.69%
|
| November 25 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| November 24 2023 |
$0.35
|
$0.69
|
$0.52
|
-60.61%
|
| November 23 2023 |
$0.35
|
$21.39
|
$1.32
|
0%
|
| November 22 2023 |
$0.35
|
$21.48
|
$1.32
|
0%
|
| November 21 2023 |
$0.35
|
$21.42
|
$1.32
|
+153.85%
|
| November 20 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| November 19 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| November 18 2023 |
$0.35
|
$0.69
|
$0.52
|
-57.38%
|
| November 17 2023 |
$0.35
|
$24.14
|
$1.22
|
0%
|
| November 16 2023 |
$0.35
|
$24.14
|
$1.22
|
+134.62%
|
| November 15 2023 |
$0.35
|
$23.96
|
$1.21
|
0%
|
| November 14 2023 |
$0.35
|
$23.48
|
$1.21
|
0%
|
| November 13 2023 |
$0.35
|
$23.48
|
$1.21
|
-2.42%
|
| November 12 2023 |
$0.35
|
$23.48
|
$1.24
|
+138.46%
|
| November 11 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| November 10 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| November 09 2023 |
$0.35
|
$0.69
|
$0.52
|
-61.48%
|
| November 08 2023 |
$0.35
|
$23.76
|
$1.35
|
+159.62%
|
| November 07 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| November 06 2023 |
$0.35
|
$0.69
|
$0.52
|
-57.38%
|
| November 05 2023 |
$0.35
|
$24.06
|
$1.22
|
+134.62%
|
| November 04 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| November 03 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| November 02 2023 |
$0.35
|
$0.69
|
$0.52
|
-60.90%
|
| November 01 2023 |
$0.35
|
$23.57
|
$1.33
|
+155.77%
|
| October 31 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| October 30 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| October 29 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| October 28 2023 |
$0.35
|
$0.69
|
$0.52
|
-61.19%
|
| October 27 2023 |
$0.35
|
$23.38
|
$1.34
|
0%
|
| October 26 2023 |
$0.35
|
$23.52
|
$1.34
|
-0.74%
|
| October 25 2023 |
$0.35
|
$23.40
|
$1.35
|
+159.62%
|
| October 24 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| October 23 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| October 22 2023 |
$0.35
|
$0.69
|
$0.52
|
-61.19%
|
| October 21 2023 |
$0.35
|
$23.38
|
$1.34
|
+157.69%
|
| October 20 2023 |
$0.35
|
$0.69
|
$0.52
|
-60.90%
|
| October 19 2023 |
$0.35
|
$23.46
|
$1.33
|
-1.48%
|
| October 18 2023 |
$0.35
|
$23.42
|
$1.35
|
0%
|
| October 17 2023 |
$0.35
|
$23.42
|
$1.35
|
+159.62%
|
| October 16 2023 |
$0.35
|
$0.69
|
$0.52
|
-61.48%
|
| October 15 2023 |
$0.35
|
$23.28
|
$1.35
|
0%
|
| October 14 2023 |
$0.35
|
$23.28
|
$1.35
|
+159.62%
|
| October 13 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| October 12 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| October 11 2023 |
$0.35
|
$0.69
|
$0.52
|
-61.19%
|
| October 10 2023 |
$0.35
|
$23.48
|
$1.34
|
+157.69%
|
| October 09 2023 |
$0.35
|
$0.69
|
$0.52
|
-62.04%
|
| October 08 2023 |
$0.35
|
$23.48
|
$1.37
|
+2.24%
|
| October 07 2023 |
$0.35
|
$23.48
|
$1.34
|
0%
|
| October 06 2023 |
$0.35
|
$23.48
|
$1.34
|
+157.69%
|
| October 05 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| October 04 2023 |
$0.35
|
$0.69
|
$0.52
|
-61.48%
|
| October 03 2023 |
$0.35
|
$23.57
|
$1.35
|
+159.62%
|
| October 02 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| October 01 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| September 30 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| September 29 2023 |
$0.35
|
$0.69
|
$0.52
|
-63.89%
|
| September 28 2023 |
$0.35
|
$23.74
|
$1.44
|
+176.92%
|
| September 27 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| September 26 2023 |
$0.35
|
$23.69
|
$1.35
|
+159.62%
|
| September 25 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| September 24 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| September 23 2023 |
$0.35
|
$0.69
|
$0.52
|
-63.89%
|
| September 22 2023 |
$0.35
|
$23.75
|
$1.44
|
+176.92%
|
| September 21 2023 |
$0.35
|
$0.69
|
$0.52
|
-63.89%
|
| September 20 2023 |
$0.35
|
$23.79
|
$1.44
|
+176.92%
|
| September 19 2023 |
$0.35
|
$0.69
|
$0.52
|
-61.76%
|
| September 18 2023 |
$0.35
|
$23.81
|
$1.36
|
+161.54%
|
| September 17 2023 |
$0.35
|
$0.69
|
$0.52
|
-61.76%
|
| September 16 2023 |
$0.35
|
$21.21
|
$1.36
|
+161.54%
|
| September 15 2023 |
$0.35
|
$0.69
|
$0.52
|
-65.33%
|
| September 14 2023 |
$0.35
|
$0.69
|
$0.52
|
-63.64%
|
| September 13 2023 |
$0.35
|
$21.04
|
$1.43
|
+175.00%
|
| September 12 2023 |
$0.35
|
$0.69
|
$0.52
|
-63.64%
|
| September 11 2023 |
$0.35
|
$23.64
|
$1.43
|
+175.00%
|
| September 10 2023 |
$0.35
|
$0.69
|
$0.52
|
-63.64%
|
| September 09 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| September 08 2023 |
$0.35
|
$0.69
|
$0.52
|
-65.10%
|
| September 07 2023 |
$0.35
|
$23.58
|
$1.49
|
+4.20%
|
| September 06 2023 |
$0.35
|
$23.58
|
$1.43
|
-5.30%
|
| September 05 2023 |
$0.35
|
$23.96
|
$1.51
|
+190.38%
|
| September 04 2023 |
$0.35
|
$0.69
|
$0.52
|
-65.56%
|
| September 03 2023 |
$0.35
|
$23.96
|
$1.51
|
+190.38%
|
| September 02 2023 |
$0.35
|
$0.69
|
$0.52
|
-65.56%
|
| September 01 2023 |
$0.35
|
$23.96
|
$1.51
|
+190.38%
|
| August 31 2023 |
$0.35
|
$24.02
|
$1.51
|
+190.38%
|
| August 30 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| August 29 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| August 28 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| August 27 2023 |
$0.35
|
$23.62
|
$1.43
|
-5.92%
|
| August 26 2023 |
$0.35
|
$23.62
|
$1.52
|
+192.31%
|
| August 25 2023 |
$0.35
|
$0.69
|
$0.52
|
-65.79%
|
| August 24 2023 |
$0.35
|
$23.77
|
$1.52
|
+192.31%
|
| August 23 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| August 22 2023 |
$0.35
|
$0.69
|
$0.52
|
-66.01%
|
| August 21 2023 |
$0.35
|
$23.72
|
$1.53
|
0%
|
| August 20 2023 |
$0.35
|
$23.72
|
$1.53
|
+194.23%
|
| August 19 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| August 18 2023 |
$0.35
|
$0.69
|
$0.52
|
-66.23%
|
| August 17 2023 |
$0.35
|
$24.01
|
$1.54
|
+196.15%
|
| August 16 2023 |
$0.35
|
$0.69
|
$0.52
|
-66.45%
|
| August 15 2023 |
$0.35
|
$24.11
|
$1.55
|
0%
|
| August 14 2023 |
$0.35
|
$24.11
|
$1.55
|
0%
|
| August 13 2023 |
$0.35
|
$24.11
|
$1.55
|
0%
|
| August 12 2023 |
$0.35
|
$0.69
|
$0.52
|
-66.67%
|
| August 11 2023 |
$0.35
|
$24.25
|
$1.56
|
+0.65%
|
| August 10 2023 |
$0.35
|
$24.15
|
$1.55
|
-0.64%
|
| August 09 2023 |
$0.35
|
$24.30
|
$1.56
|
0%
|
| August 08 2023 |
$0.35
|
$0.69
|
$0.52
|
-66.23%
|
| August 07 2023 |
$0.35
|
$24.36
|
$1.54
|
+196.15%
|
| August 06 2023 |
$0.35
|
$0.69
|
$0.52
|
-65.79%
|
| August 05 2023 |
$0.35
|
$24.18
|
$1.52
|
0%
|
| August 04 2023 |
$0.35
|
$24.18
|
$1.52
|
0%
|
| August 03 2023 |
$0.35
|
$24.19
|
$1.52
|
+192.31%
|
| August 02 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| August 01 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| July 31 2023 |
$0.35
|
$0.69
|
$0.52
|
-65.33%
|
| July 30 2023 |
$0.35
|
$24.67
|
$1.50
|
+188.46%
|
| July 29 2023 |
$0.35
|
$0.69
|
$0.52
|
0%
|
| July 28 2023 |
$0.35
|
$24.89
|
$1.51
|
0%
|
| July 27 2023 |
$0.35
|
$24.97
|
$1.51
|
+190.38%
|
| July 26 2023 |
$0.35
|
$0.69
|
$0.52
|
-65.79%
|
| July 25 2023 |
$0.35
|
$24.90
|
$1.52
|
+192.31%
|
| July 24 2023 |
$0.35
|
$0.69
|
$0.52
|
-66.01%
|
| July 23 2023 |
$0.35
|
$0.69
|
$0.52
|
-66.23%
|
| July 22 2023 |
$0.35
|
$25.10
|
$1.54
|
0%
|
| July 21 2023 |
$0.35
|
$25.10
|
$1.54
|
+185.19%
|
| July 20 2023 |
$0.35
|
$0.69
|
$0.54
|
-64.71%
|
| July 19 2023 |
$0.35
|
$25.22
|
$1.53
|
-1.29%
|
| July 18 2023 |
$0.35
|
$25.36
|
$1.55
|
+4.03%
|
| July 16 2023 |
$0.35
|
$25.36
|
$1.49
|
-2.61%
|
| July 15 2023 |
$0.35
|
$25.36
|
$1.53
|
+183.33%
|
| July 14 2023 |
$0.35
|
$0.69
|
$0.54
|
-64.47%
|
| July 13 2023 |
$0.35
|
$25.12
|
$1.52
|
+4.11%
|
| July 12 2023 |
$0.35
|
$0.69
|
$0.53
|
-63.70%
|
| July 11 2023 |
$0.35
|
$24.72
|
$1.46
|
0%
|
| July 10 2023 |
$0.35
|
$24.72
|
$1.46
|
+175.47%
|
| July 09 2023 |
$0.35
|
$0.69
|
$0.53
|
-58.91%
|
| July 08 2023 |
$0.35
|
$24.48
|
$1.29
|
+143.40%
|
| July 07 2023 |
$0.35
|
$0.69
|
$0.53
|
-59.23%
|
| July 06 2023 |
$0.35
|
$24.78
|
$1.30
|
+165.31%
|
| July 03 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| July 01 2023 |
$0.23
|
$0.69
|
$0.49
|
-71.84%
|
| June 30 2023 |
$0.99
|
$19.89
|
$1.74
|
+27.01%
|
| June 28 2023 |
$0.23
|
$20.08
|
$1.37
|
0%
|
| June 27 2023 |
$0.23
|
$20.03
|
$1.37
|
+179.59%
|
| June 26 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| June 24 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| June 23 2023 |
$0.23
|
$0.69
|
$0.49
|
-64.75%
|
| June 20 2023 |
$0.23
|
$20.61
|
$1.39
|
0%
|
| June 19 2023 |
$0.23
|
$20.61
|
$1.39
|
+183.67%
|
| June 13 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| June 12 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| June 11 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| June 09 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| June 08 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| June 07 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| June 06 2023 |
$0.23
|
$0.69
|
$0.49
|
-70.83%
|
| June 05 2023 |
$0.23
|
$19.85
|
$1.68
|
+242.86%
|
| June 03 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| June 02 2023 |
$0.23
|
$0.69
|
$0.49
|
0%
|
| June 01 2023 |
$0.23
|
$0.69
|
$0.49
|
-72.63%
|
| May 31 2023 |
$0.23
|
$5.38
|
$1.79
|
+7.19%
|
| May 30 2023 |
$0.23
|
$19.63
|
$1.67
|
+0.60%
|
| May 29 2023 |
$0.23
|
$5.47
|
$1.66
|
-0.60%
|
| May 28 2023 |
$0.23
|
$19.52
|
$1.67
|
+1.21%
|
| May 27 2023 |
$0.23
|
$5.38
|
$1.65
|
-1.20%
|
| May 26 2023 |
$0.23
|
$4.37
|
$1.67
|
0%
|
| May 25 2023 |
$0.23
|
$4.37
|
$1.67
|
-0.60%
|
| May 24 2023 |
$0.23
|
$19.87
|
$1.68
|
-4.00%
|
| May 23 2023 |
$0.23
|
$4.36
|
$1.75
|
+4.17%
|
| May 22 2023 |
$0.23
|
$19.97
|
$1.68
|
0%
|
| May 21 2023 |
$0.23
|
$4.42
|
$1.68
|
-0.59%
|
| May 20 2023 |
$0.23
|
$19.97
|
$1.69
|
0%
|
| May 19 2023 |
$0.23
|
$19.84
|
$1.69
|
+0.60%
|
| May 18 2023 |
$0.23
|
$19.93
|
$1.68
|
0%
|
| May 17 2023 |
$0.23
|
$5.38
|
$1.68
|
-6.15%
|
| May 16 2023 |
$0.23
|
$5.37
|
$1.79
|
+5.92%
|
| May 15 2023 |
$0.23
|
$4.42
|
$1.69
|
0%
|
| May 14 2023 |
$0.23
|
$4.42
|
$1.69
|
0%
|
| May 13 2023 |
$0.23
|
$4.42
|
$1.69
|
-0.59%
|
| May 12 2023 |
$0.23
|
$5.38
|
$1.70
|
0%
|
| May 11 2023 |
$0.23
|
$5.39
|
$1.70
|
0%
|
| May 10 2023 |
$0.23
|
$4.38
|
$1.70
|
-0.58%
|
| May 09 2023 |
$0.23
|
$20.38
|
$1.71
|
+1.18%
|
| May 08 2023 |
$0.23
|
$20.23
|
$1.69
|
0%
|
| May 07 2023 |
$0.23
|
$4.36
|
$1.69
|
+3.05%
|
| May 06 2023 |
$0.23
|
$3.59
|
$1.64
|
-3.53%
|
| May 05 2023 |
$0.23
|
$20.02
|
$1.70
|
+0.59%
|
| May 04 2023 |
$0.23
|
$3.59
|
$1.69
|
0%
|
| May 03 2023 |
$0.23
|
$4.37
|
$1.69
|
0%
|
| May 02 2023 |
$0.23
|
$4.37
|
$1.69
|
-1.17%
|
| May 01 2023 |
$0.23
|
$19.82
|
$1.71
|
0%
|
| April 30 2023 |
$0.23
|
$19.82
|
$1.71
|
+1.18%
|
| April 29 2023 |
$0.23
|
$3.59
|
$1.69
|
-0.59%
|
| April 28 2023 |
$0.23
|
$4.42
|
$1.70
|
+1.19%
|
| April 27 2023 |
$0.23
|
$4.88
|
$1.68
|
-0.59%
|
| April 26 2023 |
$0.23
|
$4.42
|
$1.69
|
-1.17%
|
| April 25 2023 |
$0.23
|
$20.05
|
$1.71
|
+1.18%
|
| April 24 2023 |
$0.25
|
$4.42
|
$1.69
|
+0.60%
|
| April 23 2023 |
$0.25
|
$4.38
|
$1.68
|
-1.75%
|
| April 22 2023 |
$0.25
|
$20.05
|
$1.71
|
+1.18%
|
| April 21 2023 |
$0.25
|
$4.89
|
$1.69
|
0%
|
| April 20 2023 |
$0.25
|
$4.39
|
$1.69
|
0%
|
| April 19 2023 |
$0.25
|
$4.40
|
$1.69
|
-1.74%
|
| April 18 2023 |
$0.25
|
$20.15
|
$1.72
|
+1.18%
|
| April 17 2023 |
$0.25
|
$5.42
|
$1.70
|
+0.59%
|
| April 16 2023 |
$0.25
|
$4.88
|
$1.69
|
0%
|
| April 15 2023 |
$0.25
|
$5.42
|
$1.69
|
-0.59%
|
| April 14 2023 |
$0.25
|
$5.43
|
$1.70
|
+0.59%
|
| April 13 2023 |
$0.25
|
$4.42
|
$1.69
|
0%
|
| April 12 2023 |
$0.25
|
$4.42
|
$1.69
|
0%
|
| April 11 2023 |
$0.25
|
$4.40
|
$1.69
|
0%
|
| April 10 2023 |
$0.35
|
$5.43
|
$1.69
|
-1.17%
|
| April 09 2023 |
$0.35
|
$20.01
|
$1.71
|
+0.59%
|
| April 08 2023 |
$0.35
|
$5.43
|
$1.70
|
-1.16%
|
| April 07 2023 |
$0.35
|
$20.01
|
$1.72
|
+1.78%
|
| April 06 2023 |
$0.35
|
$5.49
|
$1.69
|
+2.42%
|
| April 05 2023 |
$0.35
|
$5.49
|
$1.65
|
-1.79%
|
| April 04 2023 |
$0.35
|
$5.58
|
$1.68
|
-2.33%
|
| April 03 2023 |
$0.35
|
$4.40
|
$1.72
|
+1.18%
|
| April 02 2023 |
$1.28
|
$5.43
|
$1.70
|
0%
|
| April 01 2023 |
$1.28
|
$5.43
|
$1.70
|
+0.59%
|
| March 31 2023 |
$1.28
|
$4.38
|
$1.69
|
0%
|
| March 30 2023 |
$1.28
|
$3.59
|
$1.69
|
-0.59%
|
| March 29 2023 |
$1.28
|
$5.43
|
$1.70
|
+1.19%
|
| March 28 2023 |
$1.28
|
$4.42
|
$1.68
|
0%
|
| March 27 2023 |
$1.28
|
$5.43
|
$1.68
|
+1.82%
|
| March 26 2023 |
$1.28
|
$4.37
|
$1.65
|
-1.20%
|
| March 25 2023 |
$1.28
|
$4.42
|
$1.67
|
0%
|
| March 24 2023 |
$1.28
|
$4.42
|
$1.67
|
-0.60%
|
| March 23 2023 |
$1.28
|
$4.42
|
$1.68
|
+2.44%
|
| March 22 2023 |
$1.28
|
$4.42
|
$1.64
|
-0.61%
|
| March 21 2023 |
$1.28
|
$5.49
|
$1.65
|
-2.94%
|
| March 20 2023 |
$0.99
|
$20.05
|
$1.70
|
0%
|
| March 19 2023 |
$0.35
|
$20.05
|
$1.70
|
-0.58%
|
| March 18 2023 |
$0.35
|
$19.95
|
$1.71
|
+1.79%
|
| March 17 2023 |
$0.35
|
$5.49
|
$1.68
|
+1.20%
|
| March 16 2023 |
$0.35
|
$4.42
|
$1.66
|
+0.61%
|
| March 15 2023 |
$0.35
|
$5.57
|
$1.65
|
-2.94%
|
| March 14 2023 |
$0.35
|
$19.89
|
$1.70
|
0%
|
| March 13 2023 |
$0.35
|
$19.89
|
$1.70
|
+3.03%
|
| March 12 2023 |
$0.35
|
$4.38
|
$1.65
|
-1.20%
|
| March 11 2023 |
$0.35
|
$5.49
|
$1.67
|
-1.18%
|
| March 10 2023 |
$0.35
|
$5.57
|
$1.69
|
0%
|
| March 09 2023 |
$0.35
|
$5.57
|
$1.69
|
+0.60%
|
| March 08 2023 |
$0.35
|
$4.42
|
$1.68
|
0%
|
| March 07 2023 |
$0.35
|
$4.42
|
$1.68
|
0%
|
| March 06 2023 |
$0.35
|
$4.42
|
$1.68
|
-1.75%
|
| March 05 2023 |
$0.35
|
$20.23
|
$1.71
|
+1.18%
|
| March 04 2023 |
$0.49
|
$4.42
|
$1.69
|
-0.59%
|
| March 03 2023 |
$0.49
|
$4.38
|
$1.70
|
+1.19%
|
| March 02 2023 |
$0.49
|
$4.11
|
$1.68
|
-1.18%
|
| March 01 2023 |
$0.49
|
$4.39
|
$1.70
|
-2.30%
|
| February 28 2023 |
$0.49
|
$20.17
|
$1.74
|
+1.75%
|
| February 27 2023 |
$0.49
|
$4.49
|
$1.71
|
0%
|
| February 26 2023 |
$0.49
|
$5.49
|
$1.71
|
0%
|
| February 25 2023 |
$0.49
|
$5.54
|
$1.71
|
0%
|
| February 24 2023 |
$0.49
|
$5.54
|
$1.71
|
0%
|
| February 23 2023 |
$0.49
|
$5.54
|
$1.71
|
+0.59%
|
| February 22 2023 |
$0.49
|
$5.41
|
$1.70
|
-1.73%
|
| February 21 2023 |
$0.49
|
$5.51
|
$1.73
|
0%
|
