Price History
Dark Crisis
-- DCR-EN091
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 26 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 25 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 24 2024 | $0.25 | $0.25 | $0.25 | -97.83% |
April 21 2024 | $0.25 | $37.28 | $11.51 | +4504.00% |
April 20 2024 | $0.25 | $0.25 | $0.25 | -97.44% |
April 19 2024 | $0.25 | $37.32 | $9.75 | +6.21% |
April 18 2024 | $0.25 | $37.30 | $9.18 | +3572.00% |
April 16 2024 | $0.25 | $0.25 | $0.25 | -97.28% |
April 15 2024 | $0.25 | $37.28 | $9.20 | +3576.00% |
April 14 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 13 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 12 2024 | $0.25 | $0.25 | $0.25 | -97.32% |
April 09 2024 | $0.25 | $37.82 | $9.32 | +3628.00% |
April 05 2024 | $0.25 | $0.25 | $0.25 | -97.31% |
April 04 2024 | $0.25 | $37.84 | $9.31 | +0.43% |
April 03 2024 | $0.25 | $37.68 | $9.28 | +3608.00% |
March 31 2024 | $0.25 | $0.25 | $0.25 | -97.29% |
March 30 2024 | $0.25 | $37.88 | $9.23 | +3592.00% |
March 29 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 28 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 25 2024 | $0.25 | $0.25 | $0.25 | -97.49% |
March 22 2024 | $0.25 | $37.98 | $9.96 | -0.10% |
March 21 2024 | $0.25 | $38.10 | $9.97 | -0.20% |
March 19 2024 | $0.25 | $38.18 | $9.99 | +3896.00% |
March 17 2024 | $0.25 | $0.25 | $0.25 | -96.12% |
March 15 2024 | $0.25 | $38.22 | $6.44 | +2476.00% |
March 14 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 12 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 10 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 08 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 07 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 06 2024 | $0.25 | $0.25 | $0.25 | -96.18% |
March 04 2024 | $0.25 | $37.94 | $6.55 | +2520.00% |
March 02 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 01 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 27 2024 | $0.25 | $0.25 | $0.25 | -96.58% |
February 23 2024 | $0.25 | $37.84 | $7.32 | -5.91% |
February 22 2024 | $0.25 | $37.82 | $7.78 | +3012.00% |
February 20 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 19 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 13 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 05 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 03 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 31 2024 | $0.25 | $0.25 | $0.25 | -96.07% |
January 30 2024 | $0.25 | $38.14 | $6.36 | +2444.00% |
January 29 2024 | $0.25 | $0.25 | $0.25 | -96.07% |
January 28 2024 | $0.25 | $38.14 | $6.36 | +2444.00% |
January 27 2024 | $0.25 | $0.25 | $0.25 | -96.06% |
January 26 2024 | $0.25 | $38.08 | $6.35 | +2440.00% |
January 25 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 24 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 23 2024 | $0.25 | $0.25 | $0.25 | -96.42% |
January 22 2024 | $0.25 | $38.02 | $6.98 | +2692.00% |
January 21 2024 | $0.25 | $0.25 | $0.25 | -96.41% |
January 20 2024 | $0.25 | $38.00 | $6.97 | 0% |
January 19 2024 | $0.25 | $38.00 | $6.97 | -16.63% |
January 16 2024 | $2.66 | $38.18 | $8.36 | -0.24% |
January 14 2024 | $2.67 | $38.26 | $8.38 | 0% |
January 13 2024 | $2.67 | $38.26 | $8.38 | 0% |
January 09 2024 | $2.67 | $38.24 | $8.38 | 0% |
January 07 2024 | $2.67 | $38.24 | $8.38 | +16.71% |
January 04 2024 | $1.49 | $37.86 | $7.18 | +381.88% |
January 03 2024 | $1.49 | $1.49 | $1.49 | 0% |
January 02 2024 | $1.49 | $1.49 | $1.49 | -79.42% |
January 01 2024 | $1.49 | $38.22 | $7.24 | +385.91% |
December 31 2023 | $1.49 | $38.22 | $8.07 | +11.46% |
December 30 2023 | $1.49 | $38.22 | $7.24 | -0.14% |
December 29 2023 | $1.49 | $38.28 | $7.25 | +386.58% |
December 28 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 27 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 26 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 25 2023 | $1.49 | $1.49 | $1.49 | -79.36% |
December 24 2023 | $1.49 | $38.12 | $7.22 | +384.56% |
December 23 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 22 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 21 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 20 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 19 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 18 2023 | $1.49 | $1.49 | $1.49 | -79.31% |
December 17 2023 | $1.49 | $38.08 | $7.20 | +383.22% |
December 16 2023 | $1.49 | $38.08 | $7.20 | +383.22% |
December 15 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 14 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 13 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 12 2023 | $1.49 | $1.49 | $1.49 | -79.07% |
December 11 2023 | $1.49 | $37.60 | $7.12 | +377.85% |
December 10 2023 | $1.49 | $1.49 | $1.49 | -79.07% |
December 09 2023 | $1.49 | $37.60 | $7.12 | +377.85% |
December 08 2023 | $1.49 | $1.49 | $1.49 | -79.13% |
December 07 2023 | $1.49 | $37.76 | $7.14 | +379.19% |
December 06 2023 | $1.49 | $37.82 | $4.59 | 0% |
December 05 2023 | $1.49 | $37.80 | $4.59 | +208.05% |
December 04 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 03 2023 | $1.49 | $1.49 | $1.49 | 0% |
December 02 2023 | $1.49 | $37.88 | $4.36 | +192.62% |
December 01 2023 | $1.49 | $1.49 | $1.49 | 0% |
November 30 2023 | $1.49 | $1.49 | $1.49 | 0% |
November 29 2023 | $1.49 | $1.49 | $1.49 | -62.66% |
November 28 2023 | $2.48 | $16.90 | $3.99 | 0% |
November 27 2023 | $2.48 | $16.90 | $3.99 | 0% |
November 25 2023 | $2.48 | $16.90 | $3.99 | +0.25% |
November 22 2023 | $2.48 | $16.80 | $3.98 | +0.25% |
November 21 2023 | $2.48 | $37.46 | $3.97 | +0.25% |
November 20 2023 | $2.48 | $37.28 | $3.96 | 0% |
November 19 2023 | $2.48 | $37.28 | $3.96 | 0% |
November 18 2023 | $2.48 | $37.28 | $3.96 | 0% |
November 17 2023 | $2.48 | $37.30 | $3.96 | 0% |
November 16 2023 | $2.48 | $37.30 | $3.96 | +165.77% |
November 14 2023 | $1.49 | $1.49 | $1.49 | 0% |
November 13 2023 | $1.49 | $1.49 | $1.49 | -56.56% |
November 12 2023 | $1.49 | $16.35 | $3.43 | +130.20% |
November 11 2023 | $1.49 | $1.49 | $1.49 | 0% |
November 10 2023 | $1.49 | $1.49 | $1.49 | 0% |
November 09 2023 | $1.49 | $1.49 | $1.49 | -56.81% |
November 08 2023 | $1.49 | $16.48 | $3.45 | +131.54% |
November 07 2023 | $1.49 | $1.49 | $1.49 | 0% |
November 06 2023 | $1.49 | $1.49 | $1.49 | -56.94% |
November 05 2023 | $1.49 | $16.58 | $3.46 | +132.21% |
November 04 2023 | $1.49 | $1.49 | $1.49 | 0% |
November 03 2023 | $1.49 | $1.49 | $1.49 | -57.67% |
November 02 2023 | $1.49 | $16.24 | $3.52 | +136.24% |
November 01 2023 | $1.49 | $1.49 | $1.49 | 0% |
October 31 2023 | $1.49 | $1.49 | $1.49 | 0% |
October 30 2023 | $1.49 | $1.49 | $1.49 | -59.07% |
October 29 2023 | $1.49 | $16.27 | $3.64 | 0% |
October 28 2023 | $1.49 | $16.27 | $3.64 | +144.30% |
October 27 2023 | $1.49 | $1.49 | $1.49 | 0% |
October 26 2023 | $1.49 | $1.49 | $1.49 | 0% |
October 25 2023 | $1.49 | $1.49 | $1.49 | -35.50% |
October 24 2023 | $1.49 | $1.49 | $1.49 | 0% |
October 23 2023 | $1.49 | $1.49 | $1.49 | -35.50% |
October 22 2023 | $1.49 | $16.28 | $2.32 | 0% |
October 21 2023 | $1.49 | $16.28 | $2.32 | +55.03% |
October 20 2023 | $1.49 | $1.49 | $1.49 | 0% |
October 19 2023 | $1.49 | $1.49 | $1.49 | -35.50% |
October 18 2023 | $1.49 | $16.32 | $2.32 | 0% |
October 17 2023 | $1.49 | $16.26 | $2.32 | 0% |
October 16 2023 | $1.49 | $16.26 | $2.32 | -51.47% |
October 15 2023 | $2.43 | $36.38 | $4.76 | 0% |
October 14 2023 | $2.43 | $36.38 | $4.76 | -0.63% |
October 12 2023 | $2.46 | $36.90 | $4.79 | +0.63% |
October 11 2023 | $2.43 | $36.46 | $4.76 | +219.46% |
October 10 2023 | $2.43 | $36.46 | $4.76 | +219.46% |
October 08 2023 | $1.49 | $1.49 | $1.49 | 0% |
October 07 2023 | $1.49 | $16.29 | $2.32 | 0% |
October 06 2023 | $1.49 | $1.49 | $1.49 | -35.50% |
October 05 2023 | $1.49 | $16.23 | $2.31 | 0% |
October 04 2023 | $1.49 | $1.49 | $1.49 | -35.50% |
October 03 2023 | $1.49 | $16.24 | $2.31 | +55.03% |
October 02 2023 | $1.49 | $1.49 | $1.49 | -68.70% |
October 01 2023 | $2.44 | $36.60 | $4.77 | 0% |
September 30 2023 | $2.44 | $36.60 | $4.77 | +32.22% |
September 29 2023 | $1.75 | $36.38 | $3.60 | -0.55% |
September 25 2023 | $1.75 | $36.78 | $3.62 | +61.61% |
September 24 2023 | $1.49 | $16.44 | $2.24 | +50.34% |
September 23 2023 | $1.49 | $1.49 | $1.49 | 0% |
September 22 2023 | $1.49 | $1.49 | $1.49 | -33.48% |
September 21 2023 | $1.49 | $1.49 | $1.49 | -33.48% |
September 20 2023 | $1.49 | $16.62 | $2.24 | +50.34% |
September 19 2023 | $1.49 | $1.49 | $1.49 | -33.48% |
September 18 2023 | $1.49 | $16.61 | $2.24 | -38.29% |
September 17 2023 | $1.75 | $37.16 | $3.63 | -30.33% |
September 12 2023 | $2.48 | $37.56 | $5.21 | 0% |
September 10 2023 | $2.48 | $37.44 | $5.21 | +0.19% |
September 09 2023 | $2.48 | $37.44 | $5.21 | +0.19% |
September 08 2023 | $2.48 | $37.40 | $5.20 | -0.57% |
September 05 2023 | $2.48 | $37.82 | $5.23 | -0.19% |
September 04 2023 | $2.48 | $37.98 | $5.24 | 0% |
September 03 2023 | $2.48 | $37.98 | $5.24 | 0% |
September 02 2023 | $2.48 | $37.98 | $5.24 | +0.19% |
August 30 2023 | $2.48 | $37.74 | $5.23 | -2.97% |
August 27 2023 | $2.48 | $37.62 | $5.39 | +6.31% |
August 24 2023 | $2.48 | $38.02 | $5.06 | -0.39% |
August 23 2023 | $2.48 | $38.18 | $5.07 | 0% |
August 22 2023 | $2.48 | $38.16 | $5.07 | 0% |
August 20 2023 | $2.48 | $38.16 | $5.07 | +240.27% |
August 19 2023 | $1.49 | $1.49 | $1.49 | -38.17% |
August 18 2023 | $1.49 | $17.09 | $2.41 | 0% |
August 17 2023 | $1.49 | $17.08 | $2.41 | 0% |
August 16 2023 | $1.49 | $16.97 | $2.41 | +61.74% |
August 15 2023 | $1.49 | $1.49 | $1.49 | -66.89% |
August 14 2023 | $1.49 | $38.12 | $4.50 | +202.01% |
August 13 2023 | $1.49 | $1.49 | $1.49 | -72.25% |
August 12 2023 | $1.49 | $17.03 | $3.17 | -40.97% |
August 11 2023 | $2.99 | $38.18 | $5.37 | 0% |
August 10 2023 | $2.99 | $10.27 | $5.37 | -2.72% |
August 09 2023 | $2.99 | $10.29 | $5.52 | 0% |
August 07 2023 | $2.99 | $10.30 | $5.52 | 0% |
August 06 2023 | $2.99 | $10.30 | $5.52 | 0% |
August 05 2023 | $2.99 | $10.30 | $5.52 | +0.36% |
August 03 2023 | $2.99 | $10.22 | $5.50 | -0.54% |
July 31 2023 | $2.99 | $10.31 | $5.53 | -2.98% |
July 29 2023 | $2.99 | $10.31 | $5.70 | +282.55% |
July 16 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 15 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 14 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 13 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 12 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 11 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 10 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 09 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 08 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 07 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 06 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 05 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 04 2023 | $1.49 | $1.49 | $1.49 | 0% |
July 02 2023 | $1.49 | $1.49 | $1.49 | -80.57% |
July 01 2023 | $2.99 | $12.47 | $7.67 | -10.71% |
June 30 2023 | $2.99 | $12.46 | $8.59 | +52.85% |
June 29 2023 | $1.49 | $12.43 | $5.62 | +277.18% |
June 28 2023 | $1.49 | $1.49 | $1.49 | 0% |
June 27 2023 | $1.49 | $1.49 | $1.49 | 0% |
June 26 2023 | $1.49 | $1.49 | $1.49 | 0% |
June 25 2023 | $1.49 | $1.49 | $1.49 | -76.31% |
June 24 2023 | $1.49 | $12.51 | $6.29 | -0.16% |
June 23 2023 | $1.49 | $12.53 | $6.30 | +322.82% |
June 21 2023 | $1.49 | $1.49 | $1.49 | -76.35% |
June 19 2023 | $1.49 | $12.51 | $6.30 | +19.54% |
June 18 2023 | $1.49 | $10.22 | $5.27 | +0.19% |
June 17 2023 | $1.49 | $10.20 | $5.26 | 0% |
June 16 2023 | $1.49 | $10.20 | $5.26 | +0.96% |
June 14 2023 | $1.49 | $10.04 | $5.21 | 0% |
June 13 2023 | $1.49 | $10.04 | $5.21 | +249.66% |
June 12 2023 | $1.49 | $1.49 | $1.49 | -85.55% |
June 09 2023 | $1.49 | $8.00 | $10.31 | +0.78% |
June 08 2023 | $1.49 | $8.00 | $10.23 | -18.49% |
June 07 2023 | $2.00 | $8.00 | $12.55 | +742.28% |
June 06 2023 | $1.49 | $1.49 | $1.49 | 0% |
June 04 2023 | $1.49 | $1.49 | $1.49 | -87.57% |
June 03 2023 | $1.49 | $10.03 | $11.99 | +704.70% |
June 02 2023 | $1.49 | $1.49 | $1.49 | 0% |
June 01 2023 | $1.49 | $1.49 | $1.49 | -20.32% |
May 31 2023 | $1.38 | $6.06 | $1.87 | 0% |
May 30 2023 | $1.38 | $6.06 | $1.87 | +6.86% |
May 29 2023 | $1.38 | $6.06 | $1.75 | 0% |
May 28 2023 | $1.38 | $6.06 | $1.75 | -0.57% |
May 27 2023 | $1.00 | $10.03 | $1.76 | -0.56% |
May 26 2023 | $1.38 | $6.05 | $1.77 | -0.56% |
May 25 2023 | $1.00 | $10.07 | $1.78 | 0% |
May 24 2023 | $1.39 | $6.55 | $1.78 | 0% |
May 23 2023 | $1.00 | $10.10 | $1.78 | +0.56% |
May 22 2023 | $1.00 | $10.09 | $1.77 | 0% |
May 21 2023 | $1.44 | $6.56 | $1.77 | 0% |
May 20 2023 | $1.46 | $6.08 | $1.77 | 0% |
May 19 2023 | $1.47 | $6.05 | $1.77 | -0.56% |
May 18 2023 | $1.47 | $6.06 | $1.78 | 0% |
May 17 2023 | $1.47 | $6.06 | $1.78 | 0% |
May 16 2023 | $1.47 | $6.06 | $1.78 | 0% |
May 15 2023 | $1.48 | $5.44 | $1.78 | -0.56% |
May 14 2023 | $1.48 | $5.44 | $1.79 | -3.76% |
May 13 2023 | $1.49 | $5.44 | $1.86 | +0.54% |
May 12 2023 | $1.49 | $5.44 | $1.85 | 0% |
May 11 2023 | $1.49 | $5.44 | $1.85 | +0.54% |
May 10 2023 | $1.49 | $5.44 | $1.84 | -1.08% |
May 09 2023 | $1.49 | $5.44 | $1.86 | -0.53% |
May 08 2023 | $1.49 | $5.44 | $1.87 | -0.53% |
May 07 2023 | $0.48 | $10.29 | $1.88 | -0.53% |
May 06 2023 | $0.48 | $10.29 | $1.89 | 0% |
May 05 2023 | $1.49 | $5.44 | $1.89 | -0.53% |
May 04 2023 | $1.49 | $5.44 | $1.90 | -22.76% |
May 03 2023 | $1.49 | $5.44 | $2.46 | -1.60% |
May 02 2023 | $1.49 | $5.44 | $2.51 | +28.87% |
May 01 2023 | $1.49 | $5.44 | $1.94 | -0.51% |
April 30 2023 | $0.48 | $10.33 | $1.95 | 0% |
April 29 2023 | $1.49 | $5.44 | $1.95 | -22.62% |
April 28 2023 | $0.48 | $10.29 | $2.53 | +27.27% |
April 27 2023 | $1.49 | $10.33 | $1.98 | -24.14% |
April 26 2023 | $1.49 | $10.31 | $2.61 | +3.57% |
April 25 2023 | $1.49 | $5.44 | $2.53 | -54.59% |
April 24 2023 | $2.08 | $10.26 | $5.55 | -12.18% |
April 23 2023 | $2.74 | $10.26 | $6.32 | +54.52% |
April 22 2023 | $2.74 | $2.74 | $4.09 | -44.73% |
April 21 2023 | $1.44 | $10.27 | $7.40 | -56.11% |
April 16 2023 | $9.83 | $10.29 | $16.86 | 0% |
April 15 2023 | $9.83 | $10.29 | $16.86 | +6.84% |
April 14 2023 | $9.88 | $11.20 | $15.78 | +1.15% |
April 12 2023 | $9.76 | $11.06 | $15.60 | -7.25% |
April 10 2023 | $9.82 | $10.21 | $16.83 | 0% |
April 08 2023 | $9.82 | $10.21 | $16.83 | -0.12% |
April 06 2023 | $9.84 | $10.20 | $16.84 | +0.36% |
April 04 2023 | $9.79 | $10.18 | $16.78 | 0% |
March 31 2023 | $9.78 | $10.21 | $16.78 | +1.57% |
March 14 2023 | $9.60 | $10.03 | $16.52 | +2.10% |
March 09 2023 | $9.35 | $10.00 | $16.18 | -1.28% |
March 07 2023 | $9.50 | $10.00 | $16.39 | +0.43% |
March 06 2023 | $9.46 | $10.00 | $16.32 | +0.12% |
March 03 2023 | $9.44 | $10.00 | $16.30 | -0.85% |
March 01 2023 | $9.56 | $10.00 | $16.44 | +0.31% |
February 21 2023 | $9.50 | $10.00 | $16.39 | -11.31% |
February 16 2023 | $9.48 | $9.98 | $18.48 | -0.48% |
February 13 2023 | $9.54 | $9.98 | $18.57 | 0% |
February 11 2023 | $9.54 | $9.98 | $18.57 | -0.11% |
February 09 2023 | $9.54 | $10.03 | $18.59 | +0.43% |
February 08 2023 | $9.49 | $10.03 | $18.51 | -0.86% |
February 06 2023 | $9.56 | $10.15 | $18.67 | 0% |
February 05 2023 | $9.56 | $10.15 | $18.67 | -20.38% |
January 31 2023 | $9.78 | $9.78 | $23.45 | +37.62% |
January 22 2023 | $4.26 | $37.08 | $17.04 | +1.31% |
January 17 2023 | $4.26 | $36.60 | $16.83 | -0.12% |
January 16 2023 | $4.26 | $36.62 | $16.84 | 0% |
January 15 2023 | $4.26 | $36.62 | $16.84 | 0% |
January 14 2023 | $4.26 | $36.62 | $16.84 | +1.75% |
January 04 2023 | $4.15 | $36.00 | $16.55 | -0.24% |
January 03 2023 | $4.20 | $36.06 | $16.59 | 0% |
December 31 2022 | $4.20 | $36.06 | $16.59 | -27.24% |
December 30 2022 | $9.51 | $9.51 | $22.80 | 0% |
December 29 2022 | $9.51 | $9.51 | $22.80 | +0.18% |
December 28 2022 | $9.49 | $9.49 | $22.76 | -0.39% |
December 27 2022 | $9.53 | $9.53 | $22.85 | 0% |
December 26 2022 | $9.53 | $9.53 | $22.85 | 0% |
December 25 2022 | $9.53 | $9.53 | $22.85 | 0% |
December 24 2022 | $9.53 | $9.53 | $22.85 | +0.31% |
December 23 2022 | $9.50 | $9.50 | $22.78 | -0.70% |
December 22 2022 | $9.57 | $9.57 | $22.94 | -0.26% |
December 21 2022 | $9.59 | $9.59 | $23.00 | +0.13% |
December 20 2022 | $9.58 | $9.58 | $22.97 | -0.17% |
December 19 2022 | $9.60 | $36.42 | $23.01 | 0% |
December 18 2022 | $9.60 | $36.42 | $23.01 | 0% |
December 17 2022 | $9.60 | $36.42 | $23.01 | -2.09% |
December 16 2022 | $9.80 | $9.80 | $23.50 | +0.09% |
December 15 2022 | $9.79 | $9.79 | $23.48 | +1.16% |
December 14 2022 | $9.68 | $9.68 | $23.21 | 0% |
December 13 2022 | $9.68 | $9.68 | $23.21 | -0.34% |
December 12 2022 | $9.71 | $9.71 | $23.29 | 0% |
December 11 2022 | $9.71 | $9.71 | $23.29 | 0% |
December 10 2022 | $9.71 | $9.71 | $23.29 | +0.60% |
December 09 2022 | $9.65 | $9.65 | $23.15 | 0% |
December 08 2022 | $9.66 | $9.66 | $23.15 | 0% |
December 07 2022 | $9.66 | $9.66 | $23.15 | +0.04% |
December 06 2022 | $9.65 | $9.65 | $23.14 | 0% |
December 05 2022 | $9.65 | $9.65 | $23.14 | 0% |
December 04 2022 | $9.65 | $9.65 | $23.14 | 0% |
December 03 2022 | $9.65 | $9.65 | $23.14 | -0.43% |
December 02 2022 | $9.69 | $9.69 | $23.24 | +2.24% |
December 01 2022 | $9.48 | $9.48 | $22.73 | 0% |
November 30 2022 | $9.48 | $9.48 | $22.73 | -0.35% |
November 29 2022 | $9.55 | $9.55 | $22.91 | 0% |
November 28 2022 | $9.55 | $9.55 | $22.91 | 0% |
November 27 2022 | $9.55 | $9.55 | $22.91 | 0% |
November 26 2022 | $9.55 | $9.55 | $22.91 | -0.39% |
November 25 2022 | $9.59 | $9.59 | $23.00 | +0.61% |
November 24 2022 | $9.53 | $36.18 | $22.86 | +1.55% |
November 23 2022 | $9.39 | $9.39 | $22.51 | -0.35% |
November 22 2022 | $9.42 | $35.76 | $22.59 | 0% |
November 21 2022 | $9.42 | $35.76 | $22.59 | 0% |
November 20 2022 | $9.42 | $35.76 | $22.59 | 0% |
November 19 2022 | $9.42 | $35.76 | $22.59 | +1.21% |
November 18 2022 | $9.31 | $9.31 | $22.32 | -0.93% |
November 17 2022 | $9.40 | $9.40 | $22.53 | +1.35% |
November 16 2022 | $9.27 | $9.27 | $22.23 | 0% |
November 15 2022 | $9.27 | $9.27 | $22.23 | -0.31% |
November 14 2022 | $9.30 | $9.30 | $22.30 | 0% |
November 13 2022 | $9.30 | $9.30 | $22.30 | +0.77% |
November 12 2022 | $9.23 | $9.23 | $22.13 | 0% |
November 11 2022 | $9.23 | $9.23 | $22.13 | +2.64% |
November 10 2022 | $8.99 | $8.99 | $21.56 | -1.55% |
November 09 2022 | $9.14 | $9.14 | $21.90 | +2.48% |
November 08 2022 | $8.91 | $8.91 | $21.37 | 0% |
November 07 2022 | $8.91 | $8.91 | $21.37 | 0% |
November 06 2022 | $8.91 | $8.91 | $21.37 | 0% |
November 05 2022 | $8.91 | $8.91 | $21.37 | -1.57% |
November 04 2022 | $9.06 | $9.06 | $21.71 | 0% |
November 03 2022 | $9.06 | $9.06 | $21.71 | -0.46% |
November 02 2022 | $9.10 | $9.10 | $21.81 | 0% |