Price History
Dark Crisis
-- DCR-EN071
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 29 2024 | $0.49 | $14.02 | $2.05 | -2.86% |
April 27 2024 | $0.49 | $14.02 | $2.10 | +328.57% |
April 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 23 2024 | $0.49 | $0.49 | $0.49 | -76.67% |
April 22 2024 | $0.49 | $13.99 | $2.10 | 0% |
April 21 2024 | $0.49 | $6.42 | $2.10 | +328.57% |
April 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 12 2024 | $0.49 | $0.49 | $0.49 | -76.67% |
April 11 2024 | $0.49 | $6.53 | $2.10 | +328.57% |
April 10 2024 | $0.49 | $0.49 | $0.49 | -76.78% |
April 05 2024 | $0.49 | $6.62 | $2.11 | +330.61% |
April 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 24 2024 | $0.49 | $0.49 | $0.49 | -76.78% |
March 22 2024 | $0.49 | $4.40 | $2.11 | +330.61% |
March 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 10 2024 | $0.49 | $0.49 | $0.49 | -78.22% |
March 09 2024 | $0.49 | $4.40 | $2.26 | +359.18% |
March 08 2024 | $0.49 | $0.49 | $0.49 | -78.22% |
March 07 2024 | $0.49 | $4.40 | $2.25 | +0.45% |
March 02 2024 | $0.49 | $4.40 | $2.24 | +357.14% |
February 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 26 2024 | $0.49 | $0.49 | $0.49 | -77.52% |
February 21 2024 | $0.72 | $4.00 | $2.18 | 0% |
February 19 2024 | $0.72 | $4.00 | $2.18 | 0% |
February 18 2024 | $0.72 | $4.00 | $2.18 | +344.90% |
February 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.49 | -71.68% |
January 27 2024 | $0.49 | $3.80 | $1.73 | +0.58% |
January 26 2024 | $0.49 | $3.80 | $1.72 | +251.02% |
January 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 23 2024 | $0.49 | $0.49 | $0.49 | -71.68% |
January 22 2024 | $0.49 | $3.80 | $1.73 | +253.06% |
January 21 2024 | $0.49 | $0.49 | $0.49 | -71.68% |
January 20 2024 | $0.49 | $3.80 | $1.73 | +253.06% |
January 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 18 2024 | $0.49 | $0.49 | $0.49 | -71.51% |
January 17 2024 | $0.49 | $3.80 | $1.72 | -0.58% |
January 16 2024 | $0.49 | $3.80 | $1.73 | 0% |
January 15 2024 | $0.49 | $3.80 | $1.73 | +253.06% |
January 14 2024 | $0.49 | $0.49 | $0.49 | -71.68% |
January 13 2024 | $0.49 | $3.80 | $1.73 | 0% |
January 12 2024 | $0.49 | $3.80 | $1.73 | 0% |
January 11 2024 | $0.49 | $3.80 | $1.73 | 0% |
January 10 2024 | $0.49 | $3.80 | $1.73 | +253.06% |
January 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 08 2024 | $0.49 | $3.80 | $1.73 | +253.06% |
January 07 2024 | $0.49 | $0.49 | $0.49 | -72.16% |
January 06 2024 | $0.49 | $4.00 | $1.76 | +259.18% |
January 05 2024 | $0.49 | $0.49 | $0.49 | -72.16% |
January 04 2024 | $0.49 | $4.00 | $1.76 | +259.18% |
January 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 01 2024 | $0.49 | $0.49 | $0.49 | -72.32% |
December 31 2023 | $0.49 | $4.00 | $1.77 | 0% |
December 30 2023 | $0.49 | $4.00 | $1.77 | +261.22% |
December 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 27 2023 | $0.49 | $0.49 | $0.49 | -72.32% |
December 26 2023 | $0.49 | $4.00 | $1.77 | +261.22% |
December 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 24 2023 | $0.49 | $0.49 | $0.49 | -72.32% |
December 23 2023 | $0.49 | $4.00 | $1.77 | +261.22% |
December 22 2023 | $0.49 | $4.00 | $1.76 | 0% |
December 21 2023 | $0.49 | $4.00 | $1.76 | +259.18% |
December 20 2023 | $0.49 | $0.49 | $0.49 | -72.16% |
December 19 2023 | $0.49 | $4.00 | $1.76 | +259.18% |
December 18 2023 | $0.49 | $0.49 | $0.49 | -72.16% |
December 17 2023 | $0.49 | $4.00 | $1.76 | +259.18% |
December 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 15 2023 | $0.49 | $0.49 | $0.49 | -72.00% |
December 14 2023 | $0.49 | $4.00 | $1.75 | 0% |
December 13 2023 | $0.49 | $4.00 | $1.75 | 0% |
December 12 2023 | $0.49 | $4.00 | $1.75 | +257.14% |
December 11 2023 | $0.49 | $0.49 | $0.49 | -72.00% |
December 10 2023 | $0.49 | $4.00 | $1.75 | +257.14% |
December 09 2023 | $0.49 | $0.49 | $0.49 | -72.00% |
December 08 2023 | $0.49 | $4.00 | $1.75 | +257.14% |
December 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 30 2023 | $0.49 | $0.49 | $0.49 | +40.00% |
November 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 28 2023 | $0.35 | $0.35 | $0.35 | -83.49% |
November 27 2023 | $0.35 | $4.00 | $2.12 | 0% |
November 26 2023 | $0.35 | $4.00 | $2.12 | 0% |
November 25 2023 | $0.35 | $4.00 | $2.12 | +505.71% |
November 24 2023 | $0.35 | $0.35 | $0.35 | -83.49% |
November 23 2023 | $0.35 | $4.00 | $2.12 | +505.71% |
November 22 2023 | $0.35 | $0.35 | $0.35 | -83.41% |
November 21 2023 | $0.35 | $4.00 | $2.11 | 0% |
November 20 2023 | $0.35 | $4.00 | $2.11 | +502.86% |
November 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.35 | -83.41% |
November 17 2023 | $0.35 | $4.00 | $2.11 | -0.47% |
November 16 2023 | $0.35 | $4.00 | $2.12 | +0.47% |
November 15 2023 | $0.35 | $4.00 | $2.11 | +502.86% |
November 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 13 2023 | $0.35 | $4.00 | $2.11 | +502.86% |
November 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 11 2023 | $0.35 | $0.35 | $0.35 | -83.41% |
November 10 2023 | $0.35 | $4.00 | $2.11 | 0% |
November 09 2023 | $0.35 | $4.00 | $2.11 | -0.47% |
November 08 2023 | $0.35 | $4.00 | $2.12 | +505.71% |
November 07 2023 | $0.35 | $0.35 | $0.35 | -83.41% |
November 06 2023 | $0.35 | $4.00 | $2.11 | 0% |
November 05 2023 | $0.35 | $4.00 | $2.11 | +502.86% |
November 04 2023 | $0.35 | $0.35 | $0.35 | -84.72% |
November 03 2023 | $0.35 | $4.00 | $2.29 | +554.29% |
November 02 2023 | $0.35 | $0.35 | $0.35 | -84.58% |
November 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 31 2023 | $0.35 | $4.00 | $2.29 | +554.29% |
October 30 2023 | $0.35 | $0.35 | $0.35 | -84.72% |
October 29 2023 | $0.35 | $4.00 | $2.29 | 0% |
October 28 2023 | $0.35 | $4.00 | $2.29 | 0% |
October 27 2023 | $0.35 | $4.00 | $2.29 | 0% |
October 26 2023 | $0.35 | $4.00 | $2.29 | +554.29% |
October 25 2023 | $0.35 | $0.35 | $0.35 | -84.72% |
October 24 2023 | $0.35 | $4.00 | $2.29 | +554.29% |
October 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 21 2023 | $0.35 | $0.35 | $0.35 | -84.72% |
October 20 2023 | $0.35 | $4.00 | $2.29 | +554.29% |
October 19 2023 | $0.35 | $0.35 | $0.35 | -84.72% |
October 18 2023 | $0.35 | $4.00 | $2.29 | 0% |
October 17 2023 | $0.35 | $4.00 | $2.29 | +554.29% |
October 16 2023 | $0.35 | $0.35 | $0.35 | -84.72% |
October 15 2023 | $0.35 | $4.00 | $2.29 | +554.29% |
October 14 2023 | $0.35 | $0.35 | $0.35 | -84.72% |
October 13 2023 | $0.35 | $4.00 | $2.29 | 0% |
October 12 2023 | $0.35 | $4.00 | $2.29 | 0% |
October 11 2023 | $0.35 | $4.00 | $2.29 | 0% |
October 10 2023 | $0.35 | $4.00 | $2.29 | 0% |
October 09 2023 | $0.35 | $4.00 | $2.29 | +554.29% |
October 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 06 2023 | $0.35 | $0.35 | $0.35 | -84.44% |
October 05 2023 | $0.35 | $4.00 | $2.26 | +542.86% |
October 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 01 2023 | $0.35 | $0.35 | $0.35 | -84.44% |
September 30 2023 | $0.35 | $4.00 | $2.26 | +542.86% |
September 29 2023 | $0.35 | $0.35 | $0.35 | -84.44% |
September 28 2023 | $0.35 | $4.00 | $2.26 | +542.86% |
September 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 24 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
September 23 2023 | $0.35 | $4.00 | $2.50 | 0% |
September 22 2023 | $0.35 | $4.00 | $2.50 | +614.29% |
September 21 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
September 20 2023 | $0.35 | $4.00 | $2.50 | +614.29% |
September 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 16 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
September 15 2023 | $0.35 | $4.00 | $2.50 | +614.29% |
September 14 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
September 13 2023 | $0.35 | $4.00 | $2.50 | +614.29% |
September 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 10 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
September 09 2023 | $0.35 | $4.00 | $2.50 | +614.29% |
September 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 04 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
September 03 2023 | $0.35 | $4.00 | $2.50 | +614.29% |
September 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 01 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
August 31 2023 | $0.35 | $4.00 | $2.50 | +614.29% |
August 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.35 | -85.77% |
August 28 2023 | $0.35 | $3.95 | $2.46 | 0% |
August 27 2023 | $0.35 | $3.95 | $2.46 | 0% |
August 26 2023 | $0.35 | $3.95 | $2.46 | 0% |
August 25 2023 | $0.35 | $3.95 | $2.46 | 0% |
August 24 2023 | $0.35 | $3.95 | $2.46 | 0% |
August 23 2023 | $0.35 | $3.95 | $2.46 | 0% |
August 22 2023 | $0.35 | $3.95 | $2.46 | 0% |
August 21 2023 | $0.35 | $3.95 | $2.46 | 0% |
August 20 2023 | $0.35 | $3.95 | $2.46 | -17.73% |
August 19 2023 | $0.35 | $3.95 | $2.46 | -17.73% |
August 17 2023 | $0.72 | $3.95 | $2.99 | 0% |
August 15 2023 | $0.72 | $3.95 | $2.99 | 0% |
August 13 2023 | $0.72 | $3.95 | $2.99 | 0% |
August 09 2023 | $0.72 | $3.95 | $2.99 | 0% |
August 07 2023 | $0.72 | $3.95 | $2.99 | -1.64% |
August 04 2023 | $0.72 | $4.00 | $3.04 | -20.42% |
August 02 2023 | $3.50 | $4.00 | $3.82 | 0% |
August 01 2023 | $3.50 | $4.00 | $3.82 | 0% |
July 31 2023 | $3.50 | $4.00 | $3.82 | 0% |
July 29 2023 | $3.50 | $4.00 | $3.82 | +29.49% |
July 25 2023 | $0.35 | $4.00 | $2.95 | +742.86% |
July 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 19 2023 | $0.35 | $0.35 | $0.35 | -88.14% |
July 18 2023 | $0.35 | $4.00 | $2.95 | +742.86% |
July 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 09 2023 | $0.35 | $0.35 | $0.35 | -90.84% |
July 08 2023 | $3.50 | $4.00 | $3.82 | +991.43% |
July 07 2023 | $0.35 | $0.35 | $0.35 | -88.14% |
July 06 2023 | $0.35 | $4.00 | $2.95 | +742.86% |
July 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 01 2023 | $0.35 | $0.35 | $0.35 | -88.14% |
June 28 2023 | $0.35 | $4.00 | $2.95 | +742.86% |
June 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 21 2023 | $0.35 | $0.35 | $0.35 | -88.14% |
June 18 2023 | $0.35 | $4.00 | $2.95 | -22.77% |
June 17 2023 | $3.50 | $4.00 | $3.82 | +991.43% |
June 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 10 2023 | $0.35 | $0.35 | $0.35 | -87.36% |
June 09 2023 | $0.35 | $4.00 | $2.77 | 0% |
June 08 2023 | $0.35 | $4.00 | $2.77 | +85.91% |
May 31 2023 | $0.35 | $5.99 | $1.49 | 0% |
May 30 2023 | $0.35 | $5.99 | $1.49 | +3.47% |
May 29 2023 | $0.35 | $5.99 | $1.44 | 0% |
May 28 2023 | $0.35 | $5.99 | $1.44 | 0% |
May 27 2023 | $0.35 | $5.99 | $1.44 | +0.70% |
May 26 2023 | $0.35 | $5.99 | $1.43 | -1.38% |
May 25 2023 | $0.35 | $5.99 | $1.45 | +2.84% |
May 24 2023 | $0.35 | $5.99 | $1.41 | +0.71% |
May 23 2023 | $0.35 | $5.99 | $1.40 | 0% |
May 22 2023 | $0.35 | $5.99 | $1.40 | 0% |
May 21 2023 | $0.35 | $5.99 | $1.40 | +0.72% |
May 20 2023 | $0.35 | $5.99 | $1.39 | +2.21% |
May 19 2023 | $0.35 | $5.99 | $1.36 | 0% |
May 18 2023 | $0.35 | $5.99 | $1.36 | -37.04% |
May 17 2023 | $0.35 | $5.99 | $2.16 | +4.85% |
May 16 2023 | $0.35 | $5.99 | $2.07 | 0% |
May 15 2023 | $0.35 | $5.99 | $2.07 | -0.96% |
May 14 2023 | $0.35 | $5.99 | $2.08 | -7.56% |
May 13 2023 | $0.35 | $5.99 | $2.25 | +66.67% |
May 12 2023 | $0.35 | $5.99 | $1.35 | -0.74% |
May 11 2023 | $0.35 | $5.99 | $1.36 | -2.86% |
May 10 2023 | $0.35 | $5.99 | $1.40 | 0% |
May 09 2023 | $0.35 | $5.99 | $1.40 | -0.71% |
May 08 2023 | $0.35 | $5.99 | $1.41 | 0% |
May 07 2023 | $0.35 | $5.99 | $1.41 | +19.49% |
May 06 2023 | $0.35 | $5.99 | $1.18 | -1.67% |
May 05 2023 | $0.35 | $5.99 | $1.20 | -47.14% |
May 04 2023 | $0.35 | $5.99 | $2.27 | 0% |
May 03 2023 | $0.35 | $5.99 | $2.27 | +4.13% |
May 02 2023 | $0.35 | $5.99 | $2.18 | -9.54% |
May 01 2023 | $0.35 | $5.99 | $2.41 | +15.87% |
April 30 2023 | $0.35 | $5.99 | $2.08 | -9.96% |
April 29 2023 | $0.35 | $5.99 | $2.31 | -31.04% |
April 28 2023 | $0.35 | $4.24 | $3.35 | +23.62% |
April 27 2023 | $0.35 | $4.24 | $2.71 | 0% |
April 26 2023 | $0.35 | $4.24 | $2.71 | +14.83% |
April 25 2023 | $0.35 | $4.24 | $2.36 | -44.34% |
April 24 2023 | $4.24 | $4.24 | $4.24 | 0% |
April 23 2023 | $4.24 | $4.24 | $4.24 | 0% |
April 22 2023 | $4.24 | $4.24 | $4.24 | -73.73% |
April 19 2023 | $16.14 | $16.14 | $16.14 | 0% |
April 17 2023 | $16.15 | $16.15 | $16.15 | 0% |
April 16 2023 | $16.15 | $16.15 | $16.15 | -0.55% |
April 14 2023 | $16.24 | $16.24 | $16.24 | +0.56% |
April 09 2023 | $16.14 | $16.14 | $16.14 | 0% |
April 07 2023 | $16.14 | $16.14 | $16.14 | -0.55% |
April 05 2023 | $16.24 | $16.24 | $16.24 | +0.87% |
April 04 2023 | $16.09 | $16.09 | $16.09 | +0.50% |
March 30 2023 | $16.01 | $16.01 | $16.01 | +0.82% |
March 26 2023 | $15.88 | $15.88 | $15.88 | -0.69% |
March 24 2023 | $15.99 | $15.99 | $15.99 | +1.46% |
March 19 2023 | $15.76 | $15.76 | $15.76 | +0.90% |
March 16 2023 | $15.62 | $15.62 | $15.62 | -0.89% |
March 15 2023 | $15.76 | $15.76 | $15.76 | +1.35% |
March 05 2023 | $15.55 | $15.55 | $15.55 | +0.26% |
March 03 2023 | $15.51 | $15.51 | $15.51 | +0.06% |
February 27 2023 | $15.50 | $15.50 | $15.50 | -0.70% |
February 24 2023 | $15.61 | $15.61 | $15.61 | +0.13% |
February 17 2023 | $15.59 | $15.59 | $15.59 | +0.06% |
February 16 2023 | $15.58 | $15.58 | $15.58 | -0.57% |
February 13 2023 | $15.67 | $15.67 | $15.67 | 0% |
February 11 2023 | $15.67 | $15.67 | $15.67 | -0.06% |
February 09 2023 | $15.68 | $15.68 | $15.68 | +0.58% |
February 07 2023 | $15.59 | $15.59 | $15.59 | -0.76% |
February 04 2023 | $15.71 | $15.71 | $15.71 | -1.69% |
February 01 2023 | $15.98 | $15.98 | $15.98 | -0.56% |
January 31 2023 | $16.07 | $16.07 | $16.07 | +0.19% |
January 29 2023 | $16.04 | $16.04 | $16.04 | +0.38% |
January 25 2023 | $15.98 | $15.98 | $15.98 | +0.82% |
January 16 2023 | $15.85 | $15.85 | $15.85 | 0% |
January 15 2023 | $15.85 | $15.85 | $15.85 | +0.13% |
January 10 2023 | $15.83 | $15.83 | $15.83 | +1.28% |
January 05 2023 | $15.63 | $15.63 | $15.63 | +0.06% |
December 31 2022 | $15.62 | $15.62 | $15.62 | -0.13% |
December 30 2022 | $15.64 | $15.64 | $15.64 | +0.13% |
December 29 2022 | $15.62 | $15.62 | $15.62 | -0.26% |
December 28 2022 | $15.66 | $15.66 | $15.66 | 0% |
December 27 2022 | $15.66 | $15.66 | $15.66 | 0% |
December 26 2022 | $15.66 | $15.66 | $15.66 | 0% |
December 25 2022 | $15.66 | $15.66 | $15.66 | 0% |
December 24 2022 | $15.66 | $15.66 | $15.66 | +0.26% |
December 23 2022 | $15.62 | $15.62 | $15.62 | -0.64% |
December 22 2022 | $15.72 | $15.72 | $15.72 | -0.25% |
December 21 2022 | $15.76 | $15.76 | $15.76 | +0.06% |
December 20 2022 | $15.75 | $15.75 | $15.75 | -0.13% |
December 19 2022 | $15.77 | $15.77 | $15.77 | 0% |
December 18 2022 | $15.77 | $15.77 | $15.77 | 0% |
December 17 2022 | $15.77 | $15.77 | $15.77 | -2.05% |
December 16 2022 | $16.10 | $16.10 | $16.10 | 0% |
December 15 2022 | $16.10 | $16.10 | $16.10 | +1.26% |
December 14 2022 | $15.90 | $15.90 | $15.90 | 0% |
December 13 2022 | $15.90 | $15.90 | $15.90 | -0.38% |
December 12 2022 | $15.96 | $15.96 | $15.96 | 0% |
December 11 2022 | $15.96 | $15.96 | $15.96 | +0.63% |
December 10 2022 | $15.86 | $15.86 | $15.86 | 0% |
December 09 2022 | $15.86 | $15.86 | $15.86 | 0% |
December 08 2022 | $15.86 | $15.86 | $15.86 | 0% |
December 07 2022 | $15.86 | $15.86 | $15.86 | 0% |
December 06 2022 | $15.86 | $15.86 | $15.86 | +0.06% |
December 05 2022 | $15.85 | $15.85 | $15.85 | 0% |
December 04 2022 | $15.85 | $15.85 | $15.85 | 0% |
December 03 2022 | $15.85 | $15.85 | $15.85 | +2.52% |
December 02 2022 | $15.46 | $15.46 | $15.46 | 0% |
December 01 2022 | $15.46 | $15.46 | $15.46 | -0.77% |
November 30 2022 | $15.58 | $15.58 | $15.58 | -0.76% |
November 29 2022 | $15.70 | $15.70 | $15.70 | 0% |
November 28 2022 | $15.70 | $15.70 | $15.70 | 0% |
November 27 2022 | $15.70 | $15.70 | $15.70 | 0% |
November 26 2022 | $15.70 | $15.70 | $15.70 | -0.38% |
November 25 2022 | $15.76 | $15.76 | $15.76 | +2.20% |
November 24 2022 | $15.42 | $15.42 | $15.42 | 0% |
November 23 2022 | $15.42 | $15.42 | $15.42 | -0.45% |
November 22 2022 | $15.49 | $15.49 | $15.49 | 0% |
November 21 2022 | $15.49 | $15.49 | $15.49 | 0% |
November 20 2022 | $15.49 | $15.49 | $15.49 | 0% |
November 19 2022 | $15.49 | $15.49 | $15.49 | +1.31% |
November 18 2022 | $15.29 | $15.29 | $15.29 | -1.04% |
November 17 2022 | $15.45 | $15.45 | $15.45 | 0% |
November 16 2022 | $15.45 | $15.45 | $15.45 | +1.44% |