Price History
Dark Crisis
-- DCR-031
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 04 2024 | $0.35 | $2.59 | $1.21 | 0% |
May 03 2024 | $0.35 | $2.59 | $1.21 | -26.22% |
May 02 2024 | $0.35 | $2.59 | $1.21 | -32.40% |
May 01 2024 | $0.35 | $23.26 | $1.79 | -1.10% |
April 30 2024 | $0.35 | $23.19 | $1.81 | 0% |
April 29 2024 | $0.35 | $23.19 | $1.81 | -0.55% |
April 28 2024 | $0.35 | $23.19 | $1.81 | -0.55% |
April 27 2024 | $0.35 | $23.26 | $1.82 | 0% |
April 26 2024 | $0.35 | $23.26 | $1.82 | +10.98% |
April 25 2024 | $0.35 | $2.92 | $1.64 | +16.31% |
April 24 2024 | $0.35 | $2.92 | $1.41 | -18.02% |
April 22 2024 | $0.35 | $23.17 | $1.72 | 0% |
April 21 2024 | $0.35 | $23.17 | $1.72 | +21.99% |
April 20 2024 | $0.35 | $2.92 | $1.41 | 0% |
April 19 2024 | $0.35 | $23.13 | $1.72 | 0% |
April 18 2024 | $0.35 | $23.09 | $1.72 | 0% |
April 17 2024 | $0.35 | $23.08 | $1.72 | +21.99% |
April 16 2024 | $0.35 | $2.92 | $1.41 | 0% |
April 15 2024 | $0.35 | $2.92 | $1.41 | -20.34% |
April 14 2024 | $0.35 | $23.08 | $1.77 | +25.53% |
April 13 2024 | $0.35 | $23.08 | $1.77 | +25.53% |
April 12 2024 | $0.35 | $2.92 | $1.41 | 0% |
April 10 2024 | $0.35 | $2.92 | $1.41 | -20.79% |
April 09 2024 | $0.35 | $23.49 | $1.78 | -1.66% |
April 08 2024 | $0.35 | $2.92 | $1.41 | 0% |
April 07 2024 | $0.35 | $23.49 | $1.81 | +28.37% |
April 06 2024 | $0.35 | $2.92 | $1.41 | 0% |
April 05 2024 | $0.35 | $23.59 | $1.81 | +28.37% |
April 04 2024 | $0.35 | $23.49 | $1.81 | +28.37% |
April 03 2024 | $0.35 | $2.92 | $1.41 | -53.47% |
April 02 2024 | $0.35 | $23.45 | $3.03 | +114.89% |
April 01 2024 | $0.35 | $2.92 | $1.41 | -53.00% |
March 31 2024 | $0.35 | $23.45 | $3.00 | 0% |
March 30 2024 | $0.35 | $23.45 | $3.00 | 0% |
March 29 2024 | $0.35 | $23.45 | $3.00 | +112.77% |
March 28 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 27 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 26 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 25 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 24 2024 | $0.35 | $2.92 | $1.41 | -20.34% |
March 23 2024 | $0.35 | $23.58 | $1.77 | +25.53% |
March 22 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 21 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 20 2024 | $0.35 | $2.92 | $1.41 | -22.53% |
March 19 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 18 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 17 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 16 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 15 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 14 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 13 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 12 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 11 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 10 2024 | $0.35 | $2.92 | $1.41 | -31.55% |
March 09 2024 | $0.35 | $22.47 | $2.06 | +46.10% |
March 08 2024 | $0.35 | $2.92 | $1.41 | -31.55% |
March 07 2024 | $0.35 | $22.36 | $2.07 | +46.10% |
March 05 2024 | $0.35 | $2.92 | $1.41 | -30.88% |
March 04 2024 | $0.35 | $22.21 | $2.05 | 0% |
March 03 2024 | $0.35 | $22.21 | $2.05 | +44.68% |
March 02 2024 | $0.35 | $2.92 | $1.41 | 0% |
March 01 2024 | $0.35 | $2.92 | $1.41 | 0% |
February 29 2024 | $0.35 | $2.92 | $1.41 | 0% |
February 28 2024 | $0.35 | $2.92 | $1.41 | -29.50% |
February 27 2024 | $0.35 | $22.18 | $2.00 | +41.84% |
February 26 2024 | $0.35 | $2.92 | $1.41 | -29.50% |
February 25 2024 | $0.35 | $22.18 | $2.00 | +41.84% |
February 23 2024 | $0.35 | $2.92 | $1.41 | -29.50% |
February 22 2024 | $0.35 | $22.15 | $2.00 | +41.84% |
February 21 2024 | $0.35 | $2.92 | $1.41 | 0% |
February 20 2024 | $0.35 | $2.92 | $1.41 | 0% |
February 19 2024 | $0.35 | $2.92 | $1.41 | -59.25% |
February 18 2024 | $0.35 | $22.08 | $3.46 | +145.39% |
February 13 2024 | $0.35 | $2.92 | $1.41 | 0% |
February 12 2024 | $0.35 | $2.92 | $1.41 | 0% |
February 11 2024 | $0.35 | $2.92 | $1.41 | -58.77% |
February 10 2024 | $0.35 | $22.11 | $3.42 | 0% |
February 09 2024 | $0.35 | $22.06 | $3.42 | +142.55% |
February 07 2024 | $0.35 | $2.92 | $1.41 | -58.65% |
February 06 2024 | $0.35 | $2.92 | $1.41 | 0% |
February 05 2024 | $0.35 | $2.92 | $1.41 | 0% |
February 04 2024 | $0.35 | $2.92 | $1.41 | -57.78% |
February 02 2024 | $0.35 | $22.20 | $3.34 | +169.35% |
February 01 2024 | $0.35 | $2.92 | $1.24 | 0% |
January 31 2024 | $0.35 | $2.92 | $1.24 | -40.67% |
January 30 2024 | $0.35 | $22.14 | $2.09 | +68.55% |
January 29 2024 | $0.35 | $2.92 | $1.24 | -39.81% |
January 28 2024 | $0.35 | $22.26 | $2.06 | +66.13% |
January 27 2024 | $0.35 | $2.92 | $1.24 | 0% |
January 26 2024 | $0.35 | $2.92 | $1.24 | -1.59% |
January 25 2024 | $0.35 | $22.35 | $2.09 | -33.86% |
January 24 2024 | $0.35 | $22.21 | $3.16 | 0% |
January 23 2024 | $0.35 | $22.31 | $3.16 | 0% |
January 22 2024 | $0.35 | $22.31 | $2.05 | +61.90% |
January 21 2024 | $0.35 | $2.92 | $1.26 | -30.77% |
January 20 2024 | $0.35 | $22.25 | $1.82 | 0% |
January 19 2024 | $0.35 | $22.25 | $1.82 | +44.44% |
January 18 2024 | $0.35 | $2.92 | $1.26 | -38.24% |
January 17 2024 | $0.35 | $22.29 | $2.05 | +0.99% |
January 16 2024 | $0.35 | $22.45 | $2.03 | 0% |
January 15 2024 | $0.35 | $22.48 | $2.03 | +60.32% |
January 14 2024 | $0.35 | $2.92 | $1.26 | 0% |
January 13 2024 | $0.35 | $2.92 | $1.26 | 0% |
January 12 2024 | $0.35 | $2.92 | $1.26 | 0% |
January 11 2024 | $0.35 | $2.92 | $1.26 | 0% |
January 10 2024 | $0.35 | $22.38 | $2.05 | +61.90% |
January 09 2024 | $0.35 | $2.92 | $1.26 | 0% |
January 08 2024 | $0.35 | $2.92 | $1.26 | -40.85% |
January 07 2024 | $0.35 | $19.10 | $2.13 | +69.05% |
January 06 2024 | $0.35 | $2.92 | $1.26 | -40.57% |
January 05 2024 | $0.35 | $19.07 | $2.12 | +68.25% |
January 04 2024 | $0.35 | $2.92 | $1.26 | 0% |
January 03 2024 | $0.35 | $2.92 | $1.26 | 0% |
January 02 2024 | $0.35 | $2.92 | $1.26 | 0% |
January 01 2024 | $0.35 | $2.92 | $1.26 | 0% |
December 31 2023 | $0.35 | $2.92 | $1.26 | 0% |
December 30 2023 | $0.35 | $2.92 | $1.26 | -40.28% |
December 29 2023 | $0.35 | $19.32 | $2.11 | +67.46% |
December 28 2023 | $0.35 | $2.92 | $1.26 | -41.12% |
December 27 2023 | $0.35 | $19.19 | $2.14 | +69.84% |
December 26 2023 | $0.35 | $2.92 | $1.26 | 0% |
December 25 2023 | $0.35 | $2.92 | $1.26 | -41.12% |
December 24 2023 | $0.35 | $19.16 | $2.14 | +69.84% |
December 23 2023 | $0.35 | $2.92 | $1.26 | -41.12% |
December 22 2023 | $0.35 | $19.12 | $2.14 | +69.84% |
December 21 2023 | $0.35 | $2.92 | $1.26 | -50.00% |
December 20 2023 | $0.35 | $19.12 | $2.53 | 0% |
December 19 2023 | $0.35 | $19.00 | $2.52 | -2.33% |
December 18 2023 | $0.35 | $19.00 | $2.58 | +108.06% |
December 17 2023 | $0.35 | $2.92 | $1.24 | 0% |
December 16 2023 | $0.35 | $2.92 | $1.24 | 0% |
December 15 2023 | $0.35 | $2.92 | $1.24 | 0% |
December 14 2023 | $0.35 | $2.92 | $1.24 | -50.40% |
December 13 2023 | $0.35 | $18.76 | $2.51 | +98.41% |
December 12 2023 | $0.35 | $2.92 | $1.26 | -49.40% |
December 11 2023 | $0.35 | $18.74 | $2.49 | 0% |
December 10 2023 | $0.35 | $18.74 | $2.49 | +97.62% |
December 09 2023 | $0.35 | $2.92 | $1.26 | -49.60% |
December 08 2023 | $0.35 | $18.77 | $2.51 | -0.79% |
December 07 2023 | $0.35 | $18.77 | $2.53 | +100.00% |
December 06 2023 | $0.35 | $2.92 | $1.26 | 0% |
December 05 2023 | $0.35 | $2.92 | $1.26 | -50.00% |
December 04 2023 | $0.35 | $18.86 | $2.53 | +100.00% |
December 03 2023 | $0.35 | $18.86 | $2.50 | -1.57% |
December 02 2023 | $0.35 | $18.86 | $2.54 | +101.59% |
December 01 2023 | $0.35 | $2.92 | $1.26 | -50.39% |
November 30 2023 | $0.35 | $19.10 | $2.54 | +101.59% |
November 29 2023 | $0.35 | $2.92 | $1.26 | 0% |
November 28 2023 | $0.35 | $2.92 | $1.26 | -4.55% |
November 27 2023 | $0.35 | $2.99 | $1.32 | 0% |
November 26 2023 | $0.35 | $2.99 | $1.32 | 0% |
November 25 2023 | $0.35 | $2.99 | $1.32 | 0% |
November 24 2023 | $0.35 | $2.99 | $1.32 | -49.62% |
November 23 2023 | $0.35 | $18.91 | $2.62 | +98.48% |
November 22 2023 | $0.35 | $2.99 | $1.32 | 0% |
November 21 2023 | $0.35 | $2.99 | $1.32 | -54.17% |
November 20 2023 | $0.48 | $18.95 | $2.88 | 0% |
November 19 2023 | $0.48 | $18.95 | $2.88 | 0% |
November 17 2023 | $0.48 | $18.93 | $2.88 | +34.58% |
November 12 2023 | $0.48 | $18.56 | $2.14 | 0% |
November 11 2023 | $0.48 | $18.56 | $2.14 | -4.46% |
November 06 2023 | $0.35 | $15.55 | $2.24 | 0% |
November 05 2023 | $0.35 | $15.55 | $2.24 | +41.77% |
November 04 2023 | $0.35 | $4.05 | $1.58 | -29.46% |
November 03 2023 | $0.35 | $4.05 | $1.58 | 0% |
November 02 2023 | $0.35 | $4.05 | $1.58 | 0% |
November 01 2023 | $0.35 | $4.05 | $1.58 | 0% |
October 31 2023 | $0.35 | $4.05 | $1.58 | -37.30% |
October 30 2023 | $0.35 | $4.05 | $1.58 | -37.30% |
October 29 2023 | $0.48 | $18.40 | $2.52 | -20.25% |
October 26 2023 | $0.48 | $18.42 | $3.16 | +22.01% |
October 24 2023 | $0.48 | $16.48 | $2.59 | +18.26% |
October 21 2023 | $0.48 | $16.41 | $2.19 | -11.69% |
October 19 2023 | $0.48 | $16.40 | $2.48 | +5.98% |
October 17 2023 | $0.48 | $16.35 | $2.34 | -6.40% |
October 15 2023 | $0.35 | $4.19 | $1.60 | 0% |
October 14 2023 | $0.35 | $16.28 | $2.48 | +55.00% |
October 13 2023 | $0.35 | $4.19 | $1.60 | 0% |
October 12 2023 | $0.35 | $4.19 | $1.60 | 0% |
October 11 2023 | $0.35 | $4.19 | $1.60 | -37.74% |
October 10 2023 | $0.35 | $4.19 | $1.60 | 0% |
October 09 2023 | $0.35 | $16.32 | $2.53 | +57.50% |
October 08 2023 | $0.35 | $4.19 | $1.60 | -37.74% |
October 07 2023 | $0.35 | $16.32 | $2.57 | +60.62% |
October 06 2023 | $0.35 | $4.19 | $1.60 | 0% |
October 05 2023 | $0.35 | $4.19 | $1.60 | 0% |
October 04 2023 | $0.35 | $16.24 | $2.22 | 0% |
October 03 2023 | $0.35 | $4.19 | $1.60 | 0% |
October 02 2023 | $0.35 | $4.19 | $1.60 | -30.74% |
September 26 2023 | $0.48 | $16.40 | $2.31 | +44.38% |
September 24 2023 | $0.35 | $4.19 | $1.60 | 0% |
September 23 2023 | $0.35 | $4.19 | $1.60 | 0% |
September 22 2023 | $0.35 | $4.19 | $1.60 | 0% |
September 21 2023 | $0.35 | $18.60 | $2.11 | +31.88% |
September 20 2023 | $0.35 | $4.19 | $1.60 | 0% |
September 19 2023 | $0.35 | $4.19 | $1.60 | -23.81% |
September 18 2023 | $0.35 | $18.56 | $2.10 | +70.73% |
September 17 2023 | $0.35 | $2.99 | $1.23 | -39.11% |
September 16 2023 | $0.35 | $18.56 | $2.03 | +64.23% |
September 15 2023 | $0.35 | $2.99 | $1.23 | -39.71% |
September 14 2023 | $0.35 | $2.99 | $1.23 | 0% |
September 13 2023 | $0.35 | $2.99 | $1.23 | 0% |
September 12 2023 | $0.35 | $2.99 | $1.23 | 0% |
September 11 2023 | $0.35 | $2.99 | $1.23 | -38.50% |
September 10 2023 | $0.35 | $2.99 | $1.23 | -52.69% |
September 07 2023 | $0.48 | $18.63 | $2.60 | 0% |
September 06 2023 | $0.48 | $18.63 | $2.60 | +9.24% |
September 05 2023 | $0.48 | $18.77 | $2.38 | -1.65% |
September 03 2023 | $0.48 | $18.88 | $2.42 | +13.62% |
September 02 2023 | $0.35 | $18.88 | $2.13 | 0% |
September 01 2023 | $0.35 | $19.02 | $2.13 | +73.17% |
August 31 2023 | $0.35 | $2.99 | $1.23 | 0% |
August 30 2023 | $0.35 | $2.99 | $1.23 | -42.25% |
August 29 2023 | $0.35 | $18.80 | $2.13 | +73.17% |
August 28 2023 | $0.35 | $2.99 | $1.23 | -42.25% |
August 27 2023 | $0.35 | $18.74 | $2.13 | 0% |
August 26 2023 | $0.35 | $18.74 | $2.13 | -11.98% |
August 25 2023 | $0.48 | $18.87 | $2.42 | 0% |
August 24 2023 | $0.48 | $18.87 | $2.42 | 0% |
August 23 2023 | $0.48 | $18.95 | $2.42 | 0% |
August 22 2023 | $0.48 | $18.95 | $2.42 | +8.04% |
August 15 2023 | $0.48 | $18.98 | $2.24 | -2.18% |
August 13 2023 | $0.48 | $19.09 | $2.29 | -9.13% |
August 11 2023 | $0.48 | $19.17 | $2.53 | +0.80% |
August 09 2023 | $0.48 | $20.00 | $2.51 | 0% |
August 07 2023 | $0.48 | $20.00 | $2.51 | +8.23% |
August 06 2023 | $0.48 | $20.00 | $2.32 | +1.76% |
August 05 2023 | $0.48 | $20.00 | $2.27 | 0% |
August 03 2023 | $0.48 | $20.00 | $2.28 | -1.73% |
July 31 2023 | $0.48 | $20.00 | $2.32 | +4.05% |
July 29 2023 | $0.48 | $20.00 | $2.22 | +27.59% |
July 10 2023 | $0.35 | $2.99 | $1.69 | 0% |
July 09 2023 | $0.35 | $2.99 | $1.69 | 0% |
July 08 2023 | $0.35 | $2.99 | $1.69 | 0% |
July 07 2023 | $0.35 | $2.99 | $1.69 | 0% |
July 06 2023 | $0.35 | $2.99 | $1.69 | 0% |
July 05 2023 | $0.35 | $2.99 | $1.69 | 0% |
July 04 2023 | $0.35 | $2.99 | $1.69 | 0% |
July 03 2023 | $0.35 | $2.99 | $1.69 | 0% |
June 24 2023 | $0.35 | $2.99 | $1.69 | 0% |
June 23 2023 | $0.35 | $2.99 | $1.69 | 0% |
June 22 2023 | $0.35 | $2.99 | $1.69 | 0% |
June 21 2023 | $0.35 | $2.99 | $1.69 | 0% |
June 20 2023 | $0.35 | $2.99 | $1.69 | 0% |
June 19 2023 | $0.35 | $2.99 | $1.69 | 0% |
June 18 2023 | $0.35 | $2.99 | $1.69 | +22.46% |
June 13 2023 | $0.35 | $2.99 | $1.38 | 0% |
June 11 2023 | $0.35 | $2.99 | $1.38 | 0% |
June 10 2023 | $0.35 | $2.99 | $1.38 | 0% |
June 08 2023 | $0.35 | $2.99 | $1.38 | 0% |
June 07 2023 | $0.35 | $2.99 | $1.38 | 0% |
June 06 2023 | $0.35 | $2.99 | $1.38 | 0% |
June 05 2023 | $0.35 | $2.99 | $1.38 | -25.81% |
June 04 2023 | $0.35 | $18.66 | $1.86 | +34.78% |
June 03 2023 | $0.35 | $2.99 | $1.38 | -25.41% |
June 02 2023 | $0.35 | $18.67 | $1.85 | +34.06% |
June 01 2023 | $0.35 | $2.99 | $1.38 | -25.00% |
May 31 2023 | $0.35 | $18.67 | $1.84 | +2.22% |
May 30 2023 | $0.35 | $3.82 | $1.80 | -10.00% |
May 29 2023 | $0.35 | $3.58 | $2.01 | +0.50% |
May 28 2023 | $0.35 | $3.83 | $1.99 | -0.50% |
May 27 2023 | $0.35 | $3.85 | $2.01 | +0.50% |
May 26 2023 | $0.35 | $3.86 | $1.99 | +2.58% |
May 25 2023 | $0.35 | $3.95 | $1.94 | -2.02% |
May 24 2023 | $0.35 | $3.85 | $1.98 | -0.50% |
May 23 2023 | $0.35 | $18.79 | $1.99 | +1.02% |
May 22 2023 | $0.35 | $4.19 | $1.97 | 0% |
May 21 2023 | $0.35 | $4.19 | $1.97 | 0% |
May 20 2023 | $0.35 | $4.19 | $1.97 | -0.51% |
May 19 2023 | $0.35 | $4.19 | $1.98 | -2.94% |
May 18 2023 | $0.35 | $4.19 | $2.04 | -3.32% |
May 17 2023 | $0.35 | $4.19 | $2.11 | +0.96% |
May 16 2023 | $0.35 | $18.91 | $2.09 | +4.50% |
May 15 2023 | $0.35 | $4.19 | $2.00 | 0% |
May 14 2023 | $0.35 | $4.19 | $2.00 | -2.91% |
May 13 2023 | $0.35 | $18.90 | $2.06 | +3.52% |
May 12 2023 | $0.35 | $4.19 | $1.99 | 0% |
May 11 2023 | $0.35 | $4.01 | $1.99 | 0% |
May 10 2023 | $0.35 | $3.77 | $1.99 | +8.15% |
May 09 2023 | $1.09 | $3.77 | $1.84 | 0% |
May 08 2023 | $1.09 | $3.77 | $1.84 | +0.55% |
May 07 2023 | $1.09 | $3.77 | $1.83 | -7.58% |
May 06 2023 | $1.09 | $3.76 | $1.98 | +0.51% |
May 05 2023 | $1.09 | $3.86 | $1.97 | +7.65% |
May 04 2023 | $1.09 | $3.77 | $1.83 | -1.61% |
May 03 2023 | $0.48 | $19.10 | $1.86 | +1.64% |
May 02 2023 | $1.09 | $3.77 | $1.83 | -8.04% |
May 01 2023 | $0.35 | $19.21 | $1.99 | +11.80% |
April 30 2023 | $0.35 | $3.75 | $1.78 | 0% |
April 29 2023 | $0.35 | $3.70 | $1.78 | -13.59% |
April 28 2023 | $0.35 | $4.19 | $2.07 | +3.00% |
April 27 2023 | $0.35 | $4.19 | $2.01 | -4.31% |
April 26 2023 | $0.35 | $4.19 | $2.09 | 0% |
April 25 2023 | $0.35 | $4.19 | $2.09 | -0.95% |
April 24 2023 | $0.35 | $4.19 | $2.11 | +5.50% |
April 23 2023 | $0.35 | $3.72 | $2.00 | +0.50% |
April 22 2023 | $0.35 | $3.72 | $1.99 | -0.50% |
April 21 2023 | $0.35 | $17.02 | $2.01 | -0.99% |
April 20 2023 | $0.35 | $16.99 | $2.02 | +1.00% |
April 19 2023 | $0.35 | $3.77 | $2.00 | -6.98% |
April 18 2023 | $0.35 | $16.92 | $2.15 | +0.94% |
April 17 2023 | $0.35 | $4.19 | $2.13 | 0% |
April 16 2023 | $0.35 | $4.19 | $2.13 | +0.47% |
April 15 2023 | $0.35 | $4.19 | $2.12 | -0.47% |
April 14 2023 | $0.35 | $17.13 | $2.13 | +4.41% |
April 13 2023 | $0.35 | $4.43 | $2.04 | +0.99% |
April 12 2023 | $0.35 | $4.19 | $2.02 | 0% |
April 11 2023 | $0.35 | $3.58 | $2.03 | +1.00% |
April 10 2023 | $0.35 | $3.56 | $2.01 | -5.21% |
April 09 2023 | $0.35 | $4.19 | $2.11 | +3.43% |
April 08 2023 | $0.35 | $4.19 | $2.05 | 0% |
April 07 2023 | $0.35 | $4.19 | $2.05 | 0% |
April 06 2023 | $0.35 | $4.19 | $2.05 | -4.67% |
April 05 2023 | $0.35 | $4.19 | $2.14 | +2.39% |
April 04 2023 | $0.35 | $16.88 | $2.09 | +2.45% |
April 03 2023 | $0.35 | $4.43 | $2.05 | -5.12% |
April 02 2023 | $0.35 | $4.19 | $2.15 | +5.39% |
April 01 2023 | $0.35 | $4.43 | $2.05 | -0.97% |
March 31 2023 | $0.35 | $4.43 | $2.06 | 0% |
March 30 2023 | $0.35 | $4.43 | $2.06 | 0% |
March 29 2023 | $0.35 | $5.00 | $2.06 | +0.98% |
March 28 2023 | $0.35 | $4.43 | $2.05 | -0.97% |
March 27 2023 | $0.35 | $4.43 | $2.06 | -1.44% |
March 26 2023 | $0.35 | $4.43 | $2.09 | 0% |
March 25 2023 | $0.35 | $5.00 | $2.09 | +0.48% |
March 24 2023 | $0.35 | $5.00 | $2.08 | 0% |
March 23 2023 | $0.35 | $4.43 | $2.08 | 0% |
March 22 2023 | $0.35 | $4.43 | $2.08 | -0.48% |
March 21 2023 | $0.35 | $5.24 | $2.09 | 0% |
March 20 2023 | $0.35 | $5.24 | $2.09 | 0% |
March 19 2023 | $0.35 | $5.24 | $2.09 | -0.48% |
March 18 2023 | $0.30 | $16.51 | $2.10 | +1.94% |
March 17 2023 | $0.30 | $5.00 | $2.07 | 0% |
March 16 2023 | $0.30 | $5.24 | $2.07 | 0% |
March 15 2023 | $0.30 | $5.24 | $2.07 | -2.83% |
March 14 2023 | $0.30 | $16.63 | $2.12 | +2.91% |
March 13 2023 | $0.30 | $5.24 | $2.07 | 0% |
March 12 2023 | $0.30 | $5.24 | $2.07 | -2.37% |
March 11 2023 | $0.35 | $16.57 | $2.11 | +1.44% |
March 10 2023 | $0.35 | $5.00 | $2.08 | -0.48% |
March 09 2023 | $0.35 | $5.24 | $2.09 | +0.48% |
March 08 2023 | $0.35 | $5.24 | $2.08 | +0.97% |
March 07 2023 | $0.35 | $5.00 | $2.07 | 0% |
March 06 2023 | $0.35 | $5.24 | $2.07 | -1.44% |
March 05 2023 | $0.35 | $5.24 | $2.09 | +0.48% |
March 04 2023 | $0.35 | $5.00 | $2.08 | -6.31% |
March 03 2023 | $0.35 | $16.45 | $2.22 | +5.71% |
March 02 2023 | $0.35 | $5.24 | $2.10 | 0% |
March 01 2023 | $0.35 | $5.24 | $2.10 | 0% |
February 28 2023 | $0.35 | $5.24 | $2.10 | -6.25% |
February 27 2023 | $0.35 | $16.34 | $2.24 | +6.67% |
February 26 2023 | $0.35 | $5.24 | $2.10 | -0.47% |
February 25 2023 | $0.35 | $5.00 | $2.11 | -5.80% |
February 24 2023 | $0.35 | $16.43 | $2.24 | +7.69% |
February 23 2023 | $0.35 | $4.99 | $2.08 | +0.97% |
February 22 2023 | $0.35 | $5.00 | $2.07 | 0% |
February 21 2023 | $0.35 | $5.07 | $2.07 | -6.36% |
February 20 2023 | $0.35 | $16.52 | $2.20 | +6.80% |
February 19 2023 | $0.35 | $5.06 | $2.06 | +0.98% |
February 18 2023 | $0.35 | $5.00 | $2.05 | -6.42% |
February 17 2023 | $0.35 | $5.19 | $2.18 | +7.92% |
February 16 2023 | $0.35 | $5.07 | $2.02 | 0% |
February 15 2023 | $0.35 | $5.24 | $2.02 | +1.00% |
February 14 2023 | $0.35 | $4.43 | $2.01 | -7.41% |
February 13 2023 | $0.35 | $16.55 | $2.16 | +6.93% |