Price History
Dark Crisis
-- DCR-004
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $0.49 | $0.49 | $0.54 | 0% |
April 29 2024 | $0.49 | $0.49 | $0.54 | -70.65% |
April 28 2024 | $0.49 | $17.95 | $1.84 | +6.36% |
April 26 2024 | $0.49 | $17.87 | $1.73 | -6.49% |
April 24 2024 | $0.49 | $0.49 | $0.54 | 0% |
April 23 2024 | $0.49 | $0.49 | $0.54 | 0% |
April 22 2024 | $0.49 | $0.49 | $0.54 | -69.83% |
April 21 2024 | $0.49 | $17.66 | $1.79 | 0% |
April 19 2024 | $0.49 | $17.65 | $1.79 | 0% |
April 18 2024 | $0.49 | $17.60 | $1.79 | -5.79% |
April 17 2024 | $0.49 | $0.49 | $0.54 | -71.58% |
April 16 2024 | $0.49 | $17.79 | $1.90 | +251.85% |
April 15 2024 | $0.49 | $0.49 | $0.54 | 0% |
April 14 2024 | $0.49 | $0.49 | $0.54 | 0% |
April 13 2024 | $0.49 | $0.49 | $0.54 | 0% |
April 09 2024 | $0.49 | $0.49 | $0.54 | -71.73% |
April 08 2024 | $0.49 | $18.07 | $1.91 | -3.05% |
April 04 2024 | $0.49 | $0.49 | $0.49 | -76.44% |
April 03 2024 | $0.49 | $17.91 | $2.08 | +324.49% |
April 02 2024 | $0.49 | $17.94 | $2.06 | 0% |
April 01 2024 | $0.49 | $17.94 | $2.07 | 0% |
March 30 2024 | $0.49 | $17.94 | $2.07 | 0% |
March 28 2024 | $0.49 | $17.94 | $2.06 | +320.41% |
March 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2024 | $0.49 | $0.49 | $0.49 | -76.21% |
March 25 2024 | $0.49 | $0.49 | $0.49 | -76.21% |
March 24 2024 | $0.49 | $17.93 | $2.06 | 0% |
March 23 2024 | $0.49 | $17.93 | $2.07 | +320.41% |
March 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 21 2024 | $0.49 | $0.49 | $0.49 | -74.74% |
March 20 2024 | $0.49 | $17.96 | $1.94 | -3.00% |
March 19 2024 | $0.49 | $18.04 | $2.01 | 0% |
March 18 2024 | $0.49 | $18.06 | $2.01 | +308.16% |
March 17 2024 | $0.49 | $0.49 | $0.49 | -75.25% |
March 12 2024 | $0.49 | $18.17 | $1.98 | 0% |
March 11 2024 | $0.49 | $0.49 | $0.49 | -75.25% |
March 10 2024 | $0.49 | $18.26 | $1.98 | 0% |
March 09 2024 | $0.49 | $18.26 | $1.98 | -2.94% |
March 07 2024 | $0.49 | $18.06 | $2.05 | 0% |
March 06 2024 | $0.49 | $0.49 | $0.49 | -75.98% |
March 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 02 2024 | $0.49 | $0.49 | $0.49 | -74.74% |
March 01 2024 | $0.49 | $17.90 | $1.94 | +8.38% |
February 27 2024 | $0.35 | $18.04 | $1.79 | +306.82% |
February 26 2024 | $0.35 | $18.04 | $1.79 | +306.82% |
February 22 2024 | $0.35 | $0.49 | $0.44 | 0% |
February 21 2024 | $0.35 | $0.49 | $0.44 | 0% |
February 20 2024 | $0.35 | $0.49 | $0.44 | -76.96% |
February 13 2024 | $0.35 | $17.96 | $1.91 | 0% |
February 12 2024 | $0.35 | $17.93 | $1.91 | +344.19% |
February 10 2024 | $0.35 | $0.49 | $0.43 | 0% |
February 08 2024 | $0.35 | $0.49 | $0.43 | 0% |
February 06 2024 | $0.35 | $0.49 | $0.43 | -77.49% |
February 05 2024 | $0.35 | $17.92 | $1.91 | +344.19% |
February 04 2024 | $0.35 | $0.49 | $0.43 | -77.49% |
February 01 2024 | $0.35 | $18.10 | $1.91 | -1.04% |
January 30 2024 | $0.35 | $18.13 | $1.93 | +348.84% |
January 29 2024 | $0.35 | $0.49 | $0.43 | -77.72% |
January 28 2024 | $0.35 | $18.13 | $1.93 | +348.84% |
January 27 2024 | $0.35 | $0.49 | $0.43 | -77.72% |
January 26 2024 | $0.35 | $18.16 | $1.93 | +348.84% |
January 25 2024 | $0.35 | $0.49 | $0.43 | -77.49% |
January 24 2024 | $0.35 | $18.05 | $1.91 | +253.70% |
January 23 2024 | $0.35 | $0.49 | $0.54 | -71.88% |
January 22 2024 | $0.35 | $18.11 | $1.92 | +255.56% |
January 21 2024 | $0.35 | $0.49 | $0.54 | 0% |
January 20 2024 | $0.35 | $18.11 | $1.97 | +0.51% |
January 19 2024 | $0.35 | $17.97 | $1.96 | +262.96% |
January 18 2024 | $0.35 | $0.49 | $0.54 | 0% |
January 17 2024 | $0.35 | $0.49 | $0.54 | 0% |
January 16 2024 | $0.35 | $0.49 | $0.54 | 0% |
January 15 2024 | $0.35 | $0.49 | $0.54 | 0% |
January 14 2024 | $0.35 | $0.49 | $0.54 | 0% |
January 13 2024 | $0.35 | $0.49 | $0.54 | -72.16% |
January 12 2024 | $0.35 | $18.31 | $1.94 | 0% |
January 11 2024 | $0.35 | $18.42 | $1.94 | +3.19% |
January 10 2024 | $0.35 | $18.45 | $1.88 | +198.41% |
January 09 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 08 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 07 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 06 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 05 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 04 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 03 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 02 2024 | $0.35 | $18.76 | $1.78 | 0% |
January 01 2024 | $0.35 | $18.76 | $1.78 | 0% |
December 31 2023 | $0.35 | $18.76 | $1.78 | +182.54% |
December 30 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 29 2023 | $0.35 | $1.00 | $0.63 | -64.61% |
December 28 2023 | $0.35 | $18.84 | $1.78 | +1.14% |
December 27 2023 | $0.35 | $18.72 | $1.76 | 0% |
December 26 2023 | $0.35 | $18.71 | $1.76 | +179.37% |
December 25 2023 | $0.35 | $1.00 | $0.63 | -64.20% |
December 24 2023 | $0.35 | $18.71 | $1.76 | +0.57% |
December 23 2023 | $0.35 | $18.71 | $1.75 | +177.78% |
December 22 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 21 2023 | $0.35 | $1.00 | $0.63 | -64.00% |
December 20 2023 | $0.35 | $18.60 | $1.75 | +177.78% |
December 19 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 18 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 17 2023 | $0.35 | $1.00 | $0.63 | -65.76% |
December 16 2023 | $0.35 | $18.48 | $1.84 | +192.06% |
December 15 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 14 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 13 2023 | $0.35 | $1.00 | $0.63 | -64.41% |
December 12 2023 | $0.35 | $18.12 | $1.77 | 0% |
December 11 2023 | $0.35 | $18.12 | $1.77 | +190.16% |
December 10 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 09 2023 | $0.35 | $18.12 | $1.78 | 0% |
December 08 2023 | $0.35 | $18.13 | $1.78 | 0% |
December 07 2023 | $0.35 | $18.04 | $1.78 | +191.80% |
December 06 2023 | $0.35 | $18.04 | $1.78 | 0% |
December 05 2023 | $0.35 | $18.19 | $1.78 | -0.56% |
December 04 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 03 2023 | $0.35 | $1.00 | $0.61 | -64.94% |
December 02 2023 | $0.35 | $18.25 | $1.74 | +185.25% |
December 01 2023 | $0.35 | $1.00 | $0.61 | 0% |
November 30 2023 | $0.35 | $1.00 | $0.61 | 0% |
November 29 2023 | $0.35 | $1.00 | $0.61 | 0% |
November 28 2023 | $0.35 | $1.00 | $0.61 | -64.94% |
November 27 2023 | $0.35 | $18.12 | $1.74 | +171.88% |
November 26 2023 | $0.35 | $1.00 | $0.64 | -64.04% |
November 25 2023 | $0.35 | $18.12 | $1.78 | +178.12% |
November 24 2023 | $0.35 | $1.00 | $0.64 | 0% |
November 23 2023 | $0.35 | $1.00 | $0.64 | 0% |
November 22 2023 | $0.35 | $1.00 | $0.64 | 0% |
November 21 2023 | $0.35 | $1.00 | $0.64 | 0% |
November 20 2023 | $0.35 | $1.00 | $0.64 | 0% |
November 19 2023 | $0.35 | $1.00 | $0.64 | 0% |
November 18 2023 | $0.35 | $1.00 | $0.64 | -63.84% |
November 17 2023 | $0.35 | $1.00 | $0.64 | -60.98% |
November 16 2023 | $0.35 | $17.95 | $1.64 | -8.89% |
November 15 2023 | $0.35 | $17.55 | $1.80 | 0% |
November 14 2023 | $0.35 | $17.46 | $1.80 | +181.25% |
November 13 2023 | $0.35 | $1.00 | $0.64 | 0% |
November 12 2023 | $0.35 | $1.00 | $0.64 | -57.05% |
November 11 2023 | $0.35 | $17.46 | $1.49 | +132.81% |
November 10 2023 | $0.35 | $1.00 | $0.64 | 0% |
November 09 2023 | $0.35 | $1.00 | $0.64 | -57.05% |
November 08 2023 | $0.35 | $17.66 | $1.49 | +132.81% |
November 07 2023 | $0.35 | $1.00 | $0.64 | 0% |
November 06 2023 | $0.35 | $1.00 | $0.64 | -53.96% |
November 05 2023 | $0.35 | $17.89 | $1.39 | +117.19% |
November 04 2023 | $0.35 | $1.00 | $0.64 | -52.94% |
November 03 2023 | $0.35 | $17.49 | $1.36 | +112.50% |
November 02 2023 | $0.35 | $1.00 | $0.64 | 0% |
November 01 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 31 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 30 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 29 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 28 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 27 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 26 2023 | $0.35 | $1.00 | $0.64 | -56.46% |
October 25 2023 | $0.35 | $17.39 | $1.47 | 0% |
October 24 2023 | $0.35 | $17.39 | $1.47 | +129.69% |
October 23 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 22 2023 | $0.35 | $1.00 | $0.64 | -56.46% |
October 21 2023 | $0.35 | $17.36 | $1.47 | 0% |
October 20 2023 | $0.35 | $17.36 | $1.47 | +129.69% |
October 19 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 18 2023 | $0.35 | $1.00 | $0.64 | -55.56% |
October 17 2023 | $0.35 | $17.31 | $1.44 | +125.00% |
October 16 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 15 2023 | $0.35 | $1.00 | $0.64 | -56.46% |
October 14 2023 | $0.35 | $17.31 | $1.47 | -9.26% |
October 13 2023 | $0.35 | $17.64 | $1.62 | +153.12% |
October 12 2023 | $0.35 | $1.00 | $0.64 | -56.46% |
October 11 2023 | $0.35 | $17.63 | $1.47 | 0% |
October 10 2023 | $0.35 | $17.46 | $1.47 | +129.69% |
October 09 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 08 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 07 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 06 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 05 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 04 2023 | $0.35 | $1.00 | $0.64 | -52.94% |
October 03 2023 | $0.35 | $17.52 | $1.36 | +112.50% |
October 02 2023 | $0.35 | $1.00 | $0.64 | 0% |
October 01 2023 | $0.35 | $1.00 | $0.64 | 0% |
September 30 2023 | $0.35 | $1.00 | $0.64 | 0% |
September 29 2023 | $0.35 | $1.00 | $0.64 | 0% |
September 28 2023 | $0.35 | $1.00 | $0.64 | 0% |
September 27 2023 | $0.35 | $1.00 | $0.64 | -52.24% |
September 26 2023 | $0.35 | $17.61 | $1.34 | +109.38% |
September 25 2023 | $0.35 | $1.00 | $0.64 | 0% |
September 24 2023 | $0.35 | $1.00 | $0.64 | -53.28% |
September 23 2023 | $0.49 | $17.76 | $1.37 | +98.55% |
September 22 2023 | $0.49 | $1.00 | $0.69 | 0% |
September 21 2023 | $0.49 | $1.00 | $0.69 | 0% |
September 20 2023 | $0.49 | $1.00 | $0.69 | 0% |
September 19 2023 | $0.49 | $1.00 | $0.69 | -50.36% |
September 18 2023 | $0.49 | $17.71 | $1.39 | +101.45% |
September 17 2023 | $0.49 | $1.00 | $0.69 | -50.36% |
September 16 2023 | $0.49 | $17.71 | $1.39 | +101.45% |
September 15 2023 | $0.49 | $1.00 | $0.69 | 0% |
September 14 2023 | $0.49 | $1.00 | $0.69 | 0% |
September 13 2023 | $0.49 | $1.00 | $0.69 | 0% |
September 12 2023 | $0.49 | $1.00 | $0.69 | -50.71% |
September 11 2023 | $0.49 | $17.58 | $1.40 | 0% |
September 10 2023 | $0.49 | $17.58 | $1.40 | +102.90% |
September 09 2023 | $0.49 | $1.00 | $0.69 | -50.00% |
September 08 2023 | $0.49 | $17.54 | $1.38 | +100.00% |
September 07 2023 | $0.49 | $1.00 | $0.69 | -50.00% |
September 06 2023 | $0.49 | $17.52 | $1.38 | 0% |
September 05 2023 | $0.49 | $1.00 | $0.69 | 0% |
September 04 2023 | $0.49 | $1.00 | $0.69 | -50.00% |
September 03 2023 | $0.49 | $17.82 | $1.38 | 0% |
September 02 2023 | $0.49 | $17.82 | $1.38 | -0.72% |
September 01 2023 | $0.49 | $17.82 | $1.39 | 0% |
August 31 2023 | $0.49 | $1.00 | $0.69 | 0% |
August 30 2023 | $0.49 | $1.00 | $0.69 | 0% |
August 29 2023 | $0.49 | $1.00 | $0.69 | -50.71% |
August 28 2023 | $0.49 | $17.56 | $1.40 | 0% |
August 27 2023 | $0.49 | $17.56 | $1.40 | 0% |
August 26 2023 | $0.49 | $17.56 | $1.40 | +102.90% |
August 25 2023 | $0.49 | $1.00 | $0.69 | -50.71% |
August 24 2023 | $0.49 | $17.68 | $1.40 | -14.63% |
August 23 2023 | $0.49 | $17.60 | $1.64 | +137.68% |
August 22 2023 | $0.49 | $1.00 | $0.69 | -58.43% |
August 21 2023 | $0.49 | $17.63 | $1.66 | +140.58% |
August 20 2023 | $0.49 | $1.00 | $0.69 | 0% |
August 19 2023 | $0.49 | $1.00 | $0.69 | 0% |
August 18 2023 | $0.49 | $1.00 | $0.69 | -57.41% |
August 17 2023 | $0.49 | $17.86 | $1.62 | +134.78% |
August 16 2023 | $0.49 | $1.00 | $0.69 | -50.36% |
August 15 2023 | $0.49 | $17.92 | $1.39 | 0% |
August 14 2023 | $0.49 | $17.92 | $1.39 | 0% |
August 13 2023 | $0.49 | $17.92 | $1.39 | +101.45% |
August 12 2023 | $0.49 | $1.00 | $0.69 | 0% |
August 11 2023 | $0.49 | $1.00 | $0.69 | -61.88% |
August 10 2023 | $0.49 | $17.96 | $1.81 | +162.32% |
August 09 2023 | $0.49 | $1.00 | $0.69 | -61.88% |
August 08 2023 | $0.49 | $18.06 | $1.81 | +0.56% |
August 07 2023 | $0.49 | $18.11 | $1.80 | 0% |
August 06 2023 | $0.49 | $18.11 | $1.80 | +0.56% |
August 05 2023 | $0.49 | $18.11 | $1.79 | 0% |
August 04 2023 | $0.49 | $1.00 | $0.69 | 0% |
August 03 2023 | $0.49 | $1.00 | $0.69 | -61.45% |
August 02 2023 | $0.49 | $1.00 | $0.69 | 0% |
August 01 2023 | $0.49 | $1.00 | $0.69 | 0% |
July 31 2023 | $0.49 | $1.00 | $0.69 | 0% |
July 30 2023 | $0.49 | $1.00 | $0.69 | -57.93% |
July 29 2023 | $0.49 | $14.78 | $1.64 | 0% |
July 28 2023 | $0.49 | $14.85 | $1.64 | +148.48% |
July 27 2023 | $0.23 | $1.00 | $0.66 | 0% |
July 26 2023 | $0.23 | $1.00 | $0.66 | -63.33% |
July 25 2023 | $0.23 | $12.78 | $1.80 | +172.73% |
July 23 2023 | $0.23 | $1.00 | $0.66 | -63.74% |
July 22 2023 | $0.23 | $12.82 | $1.82 | +175.76% |
July 21 2023 | $0.23 | $1.00 | $0.66 | -63.33% |
July 20 2023 | $0.23 | $1.00 | $0.66 | +3.12% |
July 19 2023 | $0.23 | $12.93 | $1.77 | +176.56% |
July 18 2023 | $0.23 | $1.00 | $0.64 | -64.44% |
July 16 2023 | $0.23 | $12.93 | $1.80 | 0% |
July 15 2023 | $0.23 | $12.93 | $1.80 | 0% |
July 14 2023 | $0.23 | $12.87 | $1.80 | 0% |
July 13 2023 | $0.23 | $12.79 | $1.80 | -0.55% |
July 12 2023 | $0.49 | $1.00 | $0.71 | -56.17% |
July 11 2023 | $0.48 | $12.59 | $1.62 | 0% |
July 10 2023 | $0.48 | $12.59 | $1.62 | 0% |
July 09 2023 | $0.48 | $12.59 | $1.62 | +0.62% |
July 08 2023 | $0.48 | $12.59 | $1.61 | +0.62% |
July 07 2023 | $0.48 | $12.50 | $1.60 | -0.62% |
July 06 2023 | $0.48 | $12.50 | $1.61 | 0% |
July 05 2023 | $0.48 | $12.54 | $1.61 | +126.76% |
July 02 2023 | $0.49 | $1.00 | $0.71 | 0% |
June 30 2023 | $0.49 | $1.00 | $0.71 | 0% |
June 28 2023 | $0.49 | $1.00 | $0.71 | 0% |
June 27 2023 | $0.49 | $1.00 | $0.71 | -47.01% |
June 26 2023 | $0.48 | $12.51 | $1.34 | -16.25% |
June 24 2023 | $0.48 | $12.51 | $1.60 | +21.21% |
June 23 2023 | $0.35 | $12.60 | $1.32 | +100.00% |
June 22 2023 | $0.35 | $1.00 | $0.66 | 0% |
June 21 2023 | $0.35 | $1.00 | $0.66 | 0% |
June 20 2023 | $0.35 | $1.00 | $0.66 | -53.19% |
June 18 2023 | $0.35 | $12.57 | $1.41 | +2.17% |
June 17 2023 | $0.35 | $12.57 | $1.38 | 0% |
June 16 2023 | $0.35 | $12.55 | $1.38 | +109.09% |
June 14 2023 | $0.35 | $1.00 | $0.66 | -55.70% |
June 13 2023 | $0.35 | $12.36 | $1.49 | -5.10% |
June 12 2023 | $0.35 | $12.37 | $1.57 | +137.88% |
June 11 2023 | $0.35 | $1.00 | $0.66 | -57.96% |
June 10 2023 | $0.35 | $12.37 | $1.57 | 0% |
June 09 2023 | $0.23 | $12.39 | $1.57 | 0% |
June 08 2023 | $0.23 | $12.29 | $1.57 | 0% |
June 07 2023 | $0.23 | $12.29 | $1.57 | 0% |
June 06 2023 | $0.23 | $12.32 | $1.57 | +22.66% |
June 05 2023 | $0.23 | $12.34 | $1.28 | -22.89% |
June 04 2023 | $0.23 | $12.34 | $1.66 | +29.69% |
June 03 2023 | $0.23 | $12.34 | $1.28 | +109.84% |
June 02 2023 | $0.23 | $1.00 | $0.61 | -52.34% |
June 01 2023 | $0.23 | $12.26 | $1.28 | 0% |
May 31 2023 | $0.23 | $2.09 | $1.28 | 0% |
May 30 2023 | $0.23 | $2.09 | $1.28 | -7.91% |
May 29 2023 | $0.23 | $12.32 | $1.39 | +9.45% |
May 28 2023 | $0.23 | $12.32 | $1.27 | 0% |
May 27 2023 | $0.23 | $12.32 | $1.27 | -0.78% |
May 26 2023 | $0.23 | $2.11 | $1.28 | +0.79% |
May 25 2023 | $0.23 | $1.98 | $1.27 | -6.62% |
May 24 2023 | $0.23 | $12.40 | $1.36 | +7.94% |
May 23 2023 | $0.23 | $12.42 | $1.26 | +0.80% |
May 22 2023 | $0.23 | $12.41 | $1.25 | -8.09% |
May 21 2023 | $0.23 | $12.41 | $1.36 | +7.94% |
May 20 2023 | $0.23 | $12.41 | $1.26 | 0% |
May 19 2023 | $0.23 | $12.39 | $1.26 | -1.56% |
May 18 2023 | $0.23 | $1.98 | $1.28 | 0% |
May 17 2023 | $0.23 | $1.98 | $1.28 | +0.79% |
May 16 2023 | $0.23 | $1.98 | $1.27 | 0% |
May 15 2023 | $0.23 | $1.98 | $1.27 | 0% |
May 14 2023 | $0.23 | $12.49 | $1.27 | 0% |
May 13 2023 | $0.23 | $12.56 | $1.27 | -0.78% |
May 12 2023 | $0.23 | $1.99 | $1.28 | 0% |
May 11 2023 | $0.23 | $1.99 | $1.28 | 0% |
May 10 2023 | $0.23 | $1.99 | $1.28 | +0.79% |
May 09 2023 | $0.23 | $12.66 | $1.27 | +0.79% |
May 08 2023 | $0.23 | $1.98 | $1.26 | -1.56% |
May 07 2023 | $0.23 | $1.98 | $1.28 | +0.79% |
May 06 2023 | $0.23 | $1.98 | $1.27 | 0% |
May 05 2023 | $0.23 | $1.98 | $1.27 | 0% |
May 04 2023 | $0.23 | $1.98 | $1.27 | 0% |
May 03 2023 | $0.23 | $1.98 | $1.27 | 0% |
May 02 2023 | $0.23 | $1.98 | $1.27 | 0% |
May 01 2023 | $0.23 | $1.98 | $1.27 | +0.79% |
April 30 2023 | $0.23 | $12.70 | $1.26 | 0% |
April 29 2023 | $0.23 | $1.98 | $1.26 | 0% |
April 28 2023 | $0.23 | $1.98 | $1.26 | -0.79% |
April 27 2023 | $0.23 | $2.28 | $1.27 | +2.42% |
April 26 2023 | $0.23 | $2.28 | $1.24 | 0% |
April 25 2023 | $0.23 | $1.98 | $1.24 | -7.46% |
April 24 2023 | $0.23 | $12.62 | $1.34 | +8.06% |
April 23 2023 | $0.23 | $2.28 | $1.24 | 0% |
April 22 2023 | $0.23 | $12.62 | $1.24 | -0.80% |
April 21 2023 | $0.23 | $1.98 | $1.25 | 0% |
April 20 2023 | $0.23 | $1.98 | $1.25 | +0.81% |
April 19 2023 | $0.23 | $1.98 | $1.24 | +0.81% |
April 18 2023 | $0.23 | $12.66 | $1.23 | -1.60% |
April 17 2023 | $0.23 | $12.66 | $1.25 | -0.79% |
April 16 2023 | $0.23 | $2.28 | $1.26 | +1.61% |
April 15 2023 | $0.23 | $12.66 | $1.24 | -0.80% |
April 14 2023 | $0.23 | $2.31 | $1.25 | -1.57% |
April 13 2023 | $0.23 | $2.28 | $1.27 | 0% |
April 12 2023 | $0.23 | $2.28 | $1.27 | +3.25% |
April 11 2023 | $0.23 | $1.98 | $1.23 | -0.81% |
April 10 2023 | $0.23 | $12.56 | $1.24 | -3.12% |
April 09 2023 | $0.23 | $2.28 | $1.28 | 0% |
April 08 2023 | $0.23 | $2.28 | $1.28 | +0.79% |
April 07 2023 | $0.23 | $2.28 | $1.27 | +2.42% |
April 06 2023 | $0.23 | $2.28 | $1.24 | 0% |
April 05 2023 | $0.23 | $12.62 | $1.24 | -0.80% |
April 04 2023 | $0.23 | $12.52 | $1.25 | -3.10% |
April 03 2023 | $0.23 | $2.28 | $1.29 | 0% |
April 02 2023 | $0.23 | $2.31 | $1.29 | +0.78% |
April 01 2023 | $0.23 | $2.28 | $1.28 | +0.79% |
March 31 2023 | $0.23 | $1.98 | $1.27 | 0% |
March 30 2023 | $0.23 | $1.98 | $1.27 | 0% |
March 29 2023 | $0.23 | $1.98 | $1.27 | 0% |
March 28 2023 | $0.23 | $1.98 | $1.27 | +2.42% |
March 27 2023 | $0.23 | $1.98 | $1.24 | -3.12% |
March 26 2023 | $0.23 | $1.98 | $1.28 | 0% |
March 25 2023 | $0.23 | $1.98 | $1.28 | 0% |
March 24 2023 | $0.23 | $1.98 | $1.28 | 0% |
March 23 2023 | $0.23 | $1.98 | $1.28 | +4.07% |
March 22 2023 | $0.23 | $1.98 | $1.23 | -1.60% |
March 21 2023 | $0.23 | $12.25 | $1.25 | +1.63% |
March 20 2023 | $1.07 | $1.98 | $1.23 | -3.91% |