|
Dark-Piercing Light
| Property |
|
| Text |
Flip all face-down monsters on your opponent's side of the field face-up.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Beginning 2
-- DB2-EN087
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| May 03 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| May 01 2024 |
$0.25
|
$0.25
|
$0.30
|
-16.67%
|
| April 30 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 28 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 26 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 25 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 24 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 23 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 19 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 18 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 17 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 16 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 14 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 13 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 12 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 08 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 07 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 05 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 27 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 26 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 23 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 22 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 18 2024 |
$0.25
|
$0.49
|
$0.36
|
-78.44%
|
| March 16 2024 |
$0.25
|
$4.27
|
$1.67
|
+363.89%
|
| March 13 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 11 2024 |
$0.25
|
$0.49
|
$0.36
|
-70.97%
|
| March 09 2024 |
$0.25
|
$3.29
|
$1.24
|
+244.44%
|
| March 08 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 04 2024 |
$0.25
|
$0.49
|
$0.36
|
-70.97%
|
| March 03 2024 |
$0.25
|
$3.29
|
$1.24
|
+244.44%
|
| February 29 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 27 2024 |
$0.25
|
$0.49
|
$0.36
|
-51.35%
|
| February 26 2024 |
$0.25
|
$3.29
|
$0.74
|
0%
|
| February 23 2024 |
$0.25
|
$3.29
|
$0.74
|
+105.56%
|
| February 21 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 20 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 18 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 13 2024 |
$0.25
|
$0.49
|
$0.36
|
-51.35%
|
| February 12 2024 |
$0.25
|
$1.31
|
$0.74
|
+105.56%
|
| February 11 2024 |
$0.25
|
$0.49
|
$0.36
|
-51.35%
|
| February 10 2024 |
$0.25
|
$1.31
|
$0.74
|
+105.56%
|
| February 06 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 02 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 01 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 30 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 29 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 28 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 27 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 26 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.36
|
-77.07%
|
| January 24 2024 |
$0.25
|
$4.27
|
$1.57
|
+336.11%
|
| January 23 2024 |
$0.25
|
$4.29
|
$1.57
|
+336.11%
|
| January 22 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 21 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 20 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 19 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 16 2024 |
$0.25
|
$4.34
|
$1.62
|
+350.00%
|
| January 15 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 14 2024 |
$0.25
|
$0.49
|
$0.36
|
-77.78%
|
| January 13 2024 |
$0.25
|
$4.33
|
$1.62
|
+350.00%
|
| January 12 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 11 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 10 2024 |
$0.25
|
$0.49
|
$0.36
|
-77.91%
|
| January 09 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 08 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 07 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 06 2024 |
$0.25
|
$0.49
|
$0.36
|
-78.57%
|
| January 05 2024 |
$0.25
|
$4.36
|
$1.68
|
-54.35%
|
| January 03 2024 |
$2.95
|
$2.95
|
$3.68
|
-0.81%
|
| January 01 2024 |
$2.98
|
$2.98
|
$3.71
|
+930.56%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 26 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 25 2023 |
$0.25
|
$0.49
|
$0.36
|
-78.82%
|
| December 24 2023 |
$0.25
|
$4.42
|
$1.70
|
+372.22%
|
| December 23 2023 |
$0.25
|
$0.49
|
$0.36
|
-77.91%
|
| December 22 2023 |
$0.25
|
$4.40
|
$1.63
|
+352.78%
|
| December 21 2023 |
$0.25
|
$0.49
|
$0.36
|
-78.05%
|
| December 20 2023 |
$0.25
|
$4.40
|
$1.64
|
+1.23%
|
| December 19 2023 |
$0.25
|
$4.35
|
$1.62
|
-0.61%
|
| December 18 2023 |
$0.25
|
$4.37
|
$1.63
|
+352.78%
|
| December 17 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 16 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 15 2023 |
$0.25
|
$0.49
|
$0.36
|
-77.50%
|
| December 14 2023 |
$0.25
|
$4.26
|
$1.60
|
+344.44%
|
| December 13 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 12 2023 |
$0.25
|
$0.49
|
$0.36
|
-77.50%
|
| December 11 2023 |
$0.25
|
$4.28
|
$1.60
|
-3.61%
|
| December 10 2023 |
$0.25
|
$4.28
|
$1.66
|
0%
|
| December 09 2023 |
$0.25
|
$4.28
|
$1.66
|
+361.11%
|
| December 08 2023 |
$0.25
|
$4.29
|
$1.66
|
0%
|
| December 07 2023 |
$0.25
|
$4.28
|
$1.66
|
0%
|
| December 06 2023 |
$0.25
|
$0.49
|
$0.36
|
-78.44%
|
| December 05 2023 |
$0.25
|
$4.30
|
$1.67
|
0%
|
| December 04 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 03 2023 |
$0.25
|
$0.49
|
$0.36
|
-78.44%
|
| December 02 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 01 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 30 2023 |
$0.25
|
$0.49
|
$0.36
|
-78.57%
|
| November 29 2023 |
$0.25
|
$4.32
|
$1.68
|
+0.60%
|
| November 28 2023 |
$0.25
|
$4.29
|
$1.67
|
+0.60%
|
| November 27 2023 |
$0.25
|
$0.49
|
$0.36
|
-77.64%
|
| November 26 2023 |
$0.25
|
$4.28
|
$1.61
|
+347.22%
|
| November 25 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.36
|
-77.36%
|
| November 23 2023 |
$0.25
|
$4.24
|
$1.59
|
+341.67%
|
| November 22 2023 |
$0.25
|
$0.49
|
$0.36
|
-89.50%
|
| November 20 2023 |
$2.62
|
$2.62
|
$3.43
|
+0.29%
|
| November 19 2023 |
$2.62
|
$2.62
|
$3.43
|
+0.29%
|
| November 17 2023 |
$2.62
|
$2.62
|
$3.42
|
+27.61%
|
| November 15 2023 |
$1.89
|
$4.21
|
$2.68
|
+60.48%
|
| November 14 2023 |
$0.25
|
$4.13
|
$1.67
|
+363.89%
|
| November 13 2023 |
$0.25
|
$0.49
|
$0.36
|
-78.95%
|
| November 12 2023 |
$0.25
|
$0.49
|
$0.36
|
-78.95%
|
| November 11 2023 |
$0.25
|
$4.13
|
$1.71
|
-0.58%
|
| November 10 2023 |
$0.25
|
$4.18
|
$1.72
|
0%
|
| November 09 2023 |
$0.25
|
$0.49
|
$0.36
|
-79.07%
|
| November 08 2023 |
$0.25
|
$4.18
|
$1.72
|
-0.58%
|
| November 07 2023 |
$0.25
|
$4.23
|
$1.73
|
+380.56%
|
| November 06 2023 |
$0.25
|
$0.49
|
$0.36
|
-79.19%
|
| November 05 2023 |
$0.25
|
$4.23
|
$1.73
|
0%
|
| November 04 2023 |
$0.25
|
$4.23
|
$1.73
|
+380.56%
|
| November 03 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 02 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 01 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 31 2023 |
$0.25
|
$0.49
|
$0.36
|
-78.95%
|
| October 30 2023 |
$0.25
|
$4.13
|
$1.71
|
+375.00%
|
| October 29 2023 |
$0.25
|
$0.49
|
$0.36
|
-78.05%
|
| October 28 2023 |
$0.25
|
$4.11
|
$1.64
|
+355.56%
|
| October 27 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 26 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 25 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 24 2023 |
$0.25
|
$0.49
|
$0.36
|
-86.72%
|
| October 21 2023 |
$1.89
|
$4.11
|
$2.71
|
+20.98%
|
| October 16 2023 |
$1.89
|
$2.84
|
$2.24
|
-17.04%
|
| October 15 2023 |
$1.89
|
$4.09
|
$2.70
|
-1.10%
|
| October 12 2023 |
$1.89
|
$4.17
|
$2.73
|
0%
|
| October 11 2023 |
$1.89
|
$4.17
|
$2.73
|
+0.37%
|
| October 09 2023 |
$1.89
|
$4.13
|
$2.72
|
0%
|
| October 07 2023 |
$1.89
|
$4.13
|
$2.72
|
+3.03%
|
| October 05 2023 |
$1.89
|
$4.10
|
$2.64
|
-0.38%
|
| October 03 2023 |
$1.89
|
$4.14
|
$2.65
|
0%
|
| September 26 2023 |
$1.89
|
$4.16
|
$2.65
|
-0.75%
|
| September 23 2023 |
$1.89
|
$4.20
|
$2.67
|
-2.91%
|
| September 21 2023 |
$1.89
|
$4.22
|
$2.75
|
+1.85%
|
| September 20 2023 |
$1.89
|
$1.99
|
$2.70
|
+0.37%
|
| September 18 2023 |
$1.89
|
$1.99
|
$2.69
|
0%
|
| September 16 2023 |
$1.89
|
$1.99
|
$2.69
|
0%
|
| September 14 2023 |
$1.89
|
$1.99
|
$2.69
|
+0.37%
|
| September 13 2023 |
$1.89
|
$1.99
|
$2.68
|
-0.37%
|
| September 12 2023 |
$1.89
|
$1.99
|
$2.69
|
0%
|
| September 06 2023 |
$1.89
|
$4.14
|
$2.69
|
-0.74%
|
| September 04 2023 |
$1.89
|
$4.21
|
$2.71
|
0%
|
| September 03 2023 |
$1.89
|
$4.21
|
$2.71
|
0%
|
| September 01 2023 |
$1.89
|
$4.22
|
$2.71
|
0%
|
| August 31 2023 |
$1.89
|
$4.22
|
$2.71
|
+22.62%
|
| August 29 2023 |
$1.89
|
$2.74
|
$2.21
|
-4.33%
|
| August 27 2023 |
$1.89
|
$2.74
|
$2.32
|
+541.67%
|
| August 26 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| August 25 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| August 24 2023 |
$0.25
|
$2.74
|
$1.48
|
+311.11%
|
| August 23 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| August 22 2023 |
$0.25
|
$0.49
|
$0.36
|
-75.84%
|
| August 21 2023 |
$0.25
|
$2.74
|
$1.49
|
-2.61%
|
| August 20 2023 |
$0.25
|
$2.98
|
$1.53
|
-36.25%
|
| August 19 2023 |
$0.25
|
$2.98
|
$1.53
|
-36.25%
|
| August 18 2023 |
$1.89
|
$2.99
|
$2.40
|
0%
|
| August 17 2023 |
$1.89
|
$2.98
|
$2.40
|
+5.73%
|
| August 15 2023 |
$1.89
|
$1.99
|
$2.28
|
0%
|
| August 13 2023 |
$1.89
|
$1.99
|
$2.28
|
0%
|
| August 12 2023 |
$1.89
|
$1.99
|
$2.28
|
-0.87%
|
| August 11 2023 |
$1.89
|
$1.99
|
$2.29
|
0%
|
| August 10 2023 |
$1.89
|
$1.99
|
$2.29
|
0%
|
| August 09 2023 |
$1.89
|
$1.99
|
$2.29
|
-4.58%
|
| August 08 2023 |
$1.89
|
$1.99
|
$2.29
|
-4.58%
|
| August 07 2023 |
$1.89
|
$2.99
|
$2.40
|
+17.65%
|
| August 06 2023 |
$1.30
|
$2.99
|
$2.04
|
0%
|
| August 05 2023 |
$1.30
|
$2.99
|
$2.04
|
+41.67%
|
| August 04 2023 |
$0.25
|
$2.74
|
$1.44
|
+300.00%
|
| August 03 2023 |
$0.25
|
$0.49
|
$0.36
|
-75.17%
|
| August 02 2023 |
$0.25
|
$2.74
|
$1.45
|
+302.78%
|
| August 01 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 31 2023 |
$0.25
|
$0.49
|
$0.36
|
-75.17%
|
| July 30 2023 |
$0.25
|
$2.74
|
$1.45
|
0%
|
| July 29 2023 |
$0.25
|
$2.74
|
$1.45
|
-27.50%
|
| July 28 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.00%
|
| July 11 2023 |
$1.36
|
$2.74
|
$2.01
|
+78.57%
|
| June 28 2023 |
$0.25
|
$2.97
|
$1.13
|
+211.11%
|
| June 26 2023 |
$0.25
|
$0.49
|
$0.36
|
-67.86%
|
| June 25 2023 |
$0.25
|
$2.97
|
$1.13
|
+211.11%
|
| June 24 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 21 2023 |
$0.25
|
$0.49
|
$0.36
|
-68.14%
|
| June 19 2023 |
$0.25
|
$3.00
|
$1.14
|
-17.52%
|
| June 18 2023 |
$0.25
|
$3.00
|
$1.37
|
-35.07%
|
| June 16 2023 |
$1.36
|
$2.98
|
$2.11
|
+486.11%
|
| June 08 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 07 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 05 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 04 2023 |
$0.25
|
$0.49
|
$0.36
|
-67.86%
|
| June 02 2023 |
$0.25
|
$2.90
|
$1.12
|
-16.42%
|
| May 31 2023 |
$1.15
|
$5.50
|
$1.34
|
+0.75%
|
| May 30 2023 |
$1.15
|
$5.49
|
$1.33
|
0%
|
| May 29 2023 |
$1.15
|
$5.49
|
$1.33
|
0%
|
| May 28 2023 |
$1.15
|
$5.49
|
$1.33
|
0%
|
| May 27 2023 |
$1.15
|
$5.49
|
$1.33
|
0%
|
| May 26 2023 |
$1.15
|
$5.49
|
$1.33
|
+0.76%
|
| May 25 2023 |
$1.15
|
$5.49
|
$1.32
|
-13.73%
|
| May 24 2023 |
$0.25
|
$5.49
|
$1.53
|
+16.79%
|
| May 23 2023 |
$0.25
|
$5.49
|
$1.31
|
-0.76%
|
| May 22 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| May 21 2023 |
$0.25
|
$5.49
|
$1.32
|
+0.76%
|
| May 20 2023 |
$0.25
|
$5.49
|
$1.31
|
-0.76%
|
| May 19 2023 |
$0.25
|
$5.49
|
$1.32
|
-0.75%
|
| May 18 2023 |
$0.25
|
$5.49
|
$1.33
|
0%
|
| May 17 2023 |
$0.25
|
$5.49
|
$1.33
|
0%
|
| May 16 2023 |
$0.25
|
$5.49
|
$1.33
|
0%
|
| May 15 2023 |
$0.25
|
$5.49
|
$1.33
|
-13.07%
|
| May 14 2023 |
$0.25
|
$5.49
|
$1.53
|
+15.04%
|
| May 13 2023 |
$0.25
|
$5.49
|
$1.33
|
-0.75%
|
| May 12 2023 |
$0.25
|
$5.49
|
$1.34
|
0%
|
| May 11 2023 |
$0.25
|
$5.49
|
$1.34
|
0%
|
| May 10 2023 |
$0.25
|
$5.49
|
$1.34
|
0%
|
| May 09 2023 |
$0.25
|
$5.49
|
$1.34
|
0%
|
| May 08 2023 |
$0.25
|
$5.49
|
$1.34
|
0%
|
| May 07 2023 |
$0.25
|
$5.49
|
$1.34
|
+0.75%
|
| May 06 2023 |
$0.25
|
$5.49
|
$1.33
|
-11.33%
|
| May 05 2023 |
$0.25
|
$5.49
|
$1.50
|
+0.67%
|
| May 04 2023 |
$0.25
|
$5.49
|
$1.49
|
+12.03%
|
| May 03 2023 |
$0.25
|
$5.49
|
$1.33
|
-10.74%
|
| May 02 2023 |
$1.15
|
$5.49
|
$1.49
|
-0.67%
|
| May 01 2023 |
$1.15
|
$5.49
|
$1.50
|
0%
|
| April 30 2023 |
$1.15
|
$5.49
|
$1.50
|
+0.67%
|
| April 29 2023 |
$1.15
|
$5.49
|
$1.49
|
-1.32%
|
| April 28 2023 |
$1.15
|
$5.49
|
$1.51
|
+0.67%
|
| April 27 2023 |
$1.15
|
$5.49
|
$1.50
|
-3.23%
|
| April 26 2023 |
$1.15
|
$5.49
|
$1.55
|
+4.03%
|
| April 25 2023 |
$1.14
|
$5.49
|
$1.49
|
+0.68%
|
| April 24 2023 |
$1.14
|
$5.49
|
$1.48
|
0%
|
| April 23 2023 |
$1.14
|
$5.49
|
$1.48
|
0%
|
| April 22 2023 |
$1.14
|
$5.49
|
$1.48
|
+0.68%
|
| April 21 2023 |
$1.14
|
$5.49
|
$1.47
|
0%
|
| April 20 2023 |
$1.14
|
$5.49
|
$1.47
|
+11.36%
|
| April 19 2023 |
$1.14
|
$5.49
|
$1.32
|
-12.00%
|
| April 18 2023 |
$0.25
|
$5.49
|
$1.50
|
+1.35%
|
| April 17 2023 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| April 16 2023 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| April 15 2023 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| April 14 2023 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| April 13 2023 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| April 12 2023 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| April 11 2023 |
$0.25
|
$5.49
|
$1.48
|
+0.68%
|
| April 10 2023 |
$0.25
|
$5.49
|
$1.47
|
0%
|
| April 09 2023 |
$0.25
|
$5.49
|
$1.47
|
0%
|
| April 08 2023 |
$0.25
|
$5.49
|
$1.47
|
+11.36%
|
| April 07 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| April 06 2023 |
$0.25
|
$5.49
|
$1.32
|
-11.41%
|
| April 05 2023 |
$0.25
|
$5.49
|
$1.49
|
+12.88%
|
| April 04 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| April 03 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| April 02 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| April 01 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| March 31 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| March 30 2023 |
$0.25
|
$5.49
|
$1.32
|
-0.75%
|
| March 29 2023 |
$0.25
|
$5.49
|
$1.33
|
-10.74%
|
| March 28 2023 |
$0.25
|
$5.49
|
$1.49
|
-1.32%
|
| March 27 2023 |
$0.25
|
$5.49
|
$1.51
|
+14.39%
|
| March 26 2023 |
$1.17
|
$5.49
|
$1.32
|
0%
|
| March 25 2023 |
$1.17
|
$5.49
|
$1.32
|
0%
|
| March 24 2023 |
$1.17
|
$5.49
|
$1.32
|
0%
|
| March 23 2023 |
$1.17
|
$5.49
|
$1.32
|
+8.20%
|
| March 22 2023 |
$1.16
|
$5.49
|
$1.22
|
-5.43%
|
| March 21 2023 |
$1.16
|
$5.49
|
$1.29
|
-12.84%
|
| March 20 2023 |
$1.16
|
$5.49
|
$1.48
|
-0.67%
|
| March 19 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| March 18 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| March 17 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| March 16 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| March 15 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| March 14 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| March 13 2023 |
$0.25
|
$5.49
|
$1.49
|
+1.36%
|
| March 12 2023 |
$1.16
|
$5.49
|
$1.47
|
0%
|
| March 11 2023 |
$1.16
|
$5.49
|
$1.47
|
0%
|
| March 10 2023 |
$1.16
|
$5.49
|
$1.47
|
0%
|
| March 09 2023 |
$1.16
|
$5.49
|
$1.47
|
0%
|
| March 08 2023 |
$1.16
|
$5.49
|
$1.47
|
0%
|
| March 07 2023 |
$1.16
|
$5.49
|
$1.47
|
0%
|
| March 06 2023 |
$1.16
|
$5.49
|
$1.47
|
-1.34%
|
| March 05 2023 |
$1.17
|
$5.49
|
$1.49
|
-0.67%
|
| March 04 2023 |
$1.17
|
$5.49
|
$1.50
|
0%
|
| March 03 2023 |
$1.17
|
$5.49
|
$1.50
|
+13.64%
|
| March 02 2023 |
$1.17
|
$5.49
|
$1.32
|
+1.54%
|
| March 01 2023 |
$1.16
|
$5.49
|
$1.30
|
0%
|
| February 28 2023 |
$1.16
|
$5.49
|
$1.30
|
+0.78%
|
| February 27 2023 |
$1.16
|
$5.49
|
$1.29
|
0%
|
| February 26 2023 |
$1.16
|
$5.49
|
$1.29
|
0%
|
| February 25 2023 |
$1.16
|
$5.49
|
$1.29
|
0%
|
| February 24 2023 |
$1.16
|
$5.49
|
$1.29
|
0%
|
| February 23 2023 |
$1.16
|
$5.49
|
$1.29
|
0%
|
| February 22 2023 |
$1.16
|
$5.49
|
$1.29
|
-12.84%
|
| February 21 2023 |
$1.17
|
$5.49
|
$1.48
|
+12.12%
|
| February 20 2023 |
$1.17
|
$5.49
|
$1.32
|
-11.41%
|
| February 19 2023 |
$1.17
|
$5.49
|
$1.49
|
-0.67%
|
| February 18 2023 |
$1.17
|
$5.49
|
$1.50
|
+0.67%
|
| February 17 2023 |
$1.17
|
$5.49
|
$1.49
|
+15.50%
|
| February 16 2023 |
$1.17
|
$5.49
|
$1.29
|
-2.27%
|
| February 15 2023 |
$1.17
|
$5.49
|
$1.32
|
0%
|
| February 14 2023 |
$1.17
|
$5.49
|
$1.32
|
0%
|
| February 13 2023 |
$1.16
|
$5.49
|
$1.32
|
0%
|
| February 12 2023 |
$1.16
|
$5.49
|
$1.32
|
0%
|
| February 11 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| February 10 2023 |
$0.25
|
$5.49
|
$1.32
|
-0.75%
|
| February 09 2023 |
$0.25
|
$5.49
|
$1.33
|
-0.75%
|
| February 08 2023 |
$0.25
|
$5.49
|
$1.34
|
+0.75%
|
| February 07 2023 |
$0.25
|
$5.49
|
$1.33
|
0%
|
| February 06 2023 |
$0.25
|
$5.49
|
$1.33
|
0%
|
| February 05 2023 |
$0.25
|
$5.49
|
$1.33
|
0%
|
| February 04 2023 |
$0.25
|
$5.49
|
$1.33
|
0%
|
| February 03 2023 |
$1.17
|
$5.49
|
$1.33
|
+0.76%
|
| February 02 2023 |
$1.17
|
$5.49
|
$1.32
|
0%
|
| February 01 2023 |
$1.17
|
$5.49
|
$1.32
|
0%
|
| January 31 2023 |
$1.17
|
$5.49
|
$1.32
|
0%
|
| January 30 2023 |
$1.17
|
$5.49
|
$1.32
|
0%
|
| January 29 2023 |
$1.17
|
$5.49
|
$1.32
|
-0.75%
|
| January 28 2023 |
$1.17
|
$5.49
|
$1.33
|
+0.76%
|
| January 27 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| January 26 2023 |
$0.25
|
$5.49
|
$1.32
|
-11.41%
|
| January 25 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| January 24 2023 |
$0.25
|
$5.49
|
$1.49
|
+12.03%
|
| January 23 2023 |
$0.25
|
$5.49
|
$1.33
|
0%
|
| January 22 2023 |
$0.25
|
$5.49
|
$1.33
|
0%
|
| January 21 2023 |
$0.25
|
$5.49
|
$1.33
|
+0.76%
|
| January 20 2023 |
$1.17
|
$5.49
|
$1.32
|
+0.76%
|
| January 19 2023 |
$1.17
|
$5.49
|
$1.31
|
+6.50%
|
| January 18 2023 |
$1.17
|
$5.49
|
$1.23
|
0%
|
| January 17 2023 |
$1.17
|
$5.49
|
$1.23
|
0%
|
| January 16 2023 |
$1.17
|
$5.49
|
$1.23
|
0%
|
| January 15 2023 |
$1.17
|
$5.49
|
$1.23
|
0%
|
| January 14 2023 |
$1.17
|
$5.49
|
$1.23
|
0%
|
| January 13 2023 |
$1.17
|
$5.49
|
$1.23
|
0%
|
| January 12 2023 |
$0.25
|
$5.49
|
$1.23
|
-6.11%
|
| January 11 2023 |
$0.25
|
$5.49
|
$1.31
|
0%
|
| January 10 2023 |
$0.25
|
$5.49
|
$1.31
|
-15.48%
|
| January 09 2023 |
$0.25
|
$5.49
|
$1.55
|
0%
|
| January 08 2023 |
$0.25
|
$5.49
|
$1.55
|
0%
|
| January 07 2023 |
$0.25
|
$5.49
|
$1.55
|
0%
|
| January 06 2023 |
$0.25
|
$5.49
|
$1.55
|
+0.65%
|
| January 05 2023 |
$0.25
|
$5.49
|
$1.54
|
0%
|
| January 04 2023 |
$0.25
|
$5.49
|
$1.54
|
+24.19%
|
| January 03 2023 |
$0.25
|
$5.49
|
$1.24
|
0%
|
| January 02 2023 |
$0.25
|
$5.49
|
$1.24
|
-4.62%
|
| January 01 2022 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| December 31 2022 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| December 30 2022 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| December 29 2022 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| December 28 2022 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| December 27 2022 |
$0.25
|
$5.49
|
$1.30
|
0%
|
| December 26 2022 |
$0.25
|
$5.49
|
$1.30
|
-1.52%
|
| December 25 2022 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| December 24 2022 |
$0.25
|
$5.49
|
$1.32
|
+6.45%
|
| December 23 2022 |
$0.25
|
$5.49
|
$1.24
|
0%
|
| December 22 2022 |
$0.25
|
$5.49
|
$1.24
|
0%
|
| December 21 2022 |
$1.18
|
$5.49
|
$1.24
|
+0.81%
|
