|
Fusion Gate
| Property |
|
| Text |
During the Main Phase: The turn player can Fusion Summon 1 Fusion Monster from their Extra Deck, by banishing Fusion Materials mentioned on it from their hand or field.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Beginning 2
-- DB2-EN030
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$1.63
|
$24.51
|
$3.92
|
+14.29%
|
| May 02 2024 |
$0.99
|
$0.99
|
$3.43
|
+3.94%
|
| May 01 2024 |
$0.99
|
$24.60
|
$3.30
|
0%
|
| April 30 2024 |
$0.99
|
$24.60
|
$3.30
|
-3.79%
|
| April 29 2024 |
$0.99
|
$24.47
|
$3.30
|
0%
|
| April 28 2024 |
$0.99
|
$24.47
|
$3.30
|
-3.79%
|
| April 27 2024 |
$0.99
|
$0.99
|
$3.43
|
0%
|
| April 26 2024 |
$0.99
|
$0.99
|
$3.43
|
0%
|
| April 25 2024 |
$0.99
|
$0.99
|
$3.43
|
+4.26%
|
| April 24 2024 |
$0.99
|
$24.29
|
$3.29
|
-4.08%
|
| April 23 2024 |
$0.99
|
$0.99
|
$3.43
|
0%
|
| April 22 2024 |
$0.99
|
$0.99
|
$3.43
|
0%
|
| April 21 2024 |
$0.99
|
$0.99
|
$3.43
|
0%
|
| April 20 2024 |
$0.99
|
$0.99
|
$3.43
|
+3.94%
|
| April 19 2024 |
$0.99
|
$24.13
|
$3.30
|
-3.79%
|
| April 18 2024 |
$0.99
|
$0.99
|
$3.43
|
+3.94%
|
| April 15 2024 |
$0.99
|
$24.26
|
$3.30
|
0%
|
| April 14 2024 |
$0.99
|
$24.26
|
$3.30
|
-3.79%
|
| April 13 2024 |
$0.99
|
$0.99
|
$3.43
|
+3.94%
|
| April 12 2024 |
$0.99
|
$24.44
|
$3.30
|
-3.79%
|
| April 11 2024 |
$0.99
|
$0.99
|
$3.43
|
0%
|
| April 10 2024 |
$0.99
|
$0.99
|
$3.43
|
0%
|
| April 09 2024 |
$0.99
|
$0.99
|
$3.43
|
0%
|
| April 08 2024 |
$0.99
|
$24.64
|
$3.31
|
0%
|
| April 07 2024 |
$0.99
|
$24.64
|
$3.31
|
-3.50%
|
| April 05 2024 |
$0.99
|
$0.99
|
$3.43
|
0%
|
| April 04 2024 |
$0.99
|
$24.55
|
$3.09
|
+0.32%
|
| April 03 2024 |
$0.99
|
$24.43
|
$3.08
|
-19.79%
|
| April 02 2024 |
$0.99
|
$24.35
|
$3.84
|
+11.95%
|
| April 01 2024 |
$0.99
|
$0.99
|
$3.43
|
-4.19%
|
| March 29 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| March 27 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| March 26 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| March 23 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| March 22 2024 |
$1.29
|
$1.29
|
$3.58
|
+14.74%
|
| March 19 2024 |
$1.29
|
$24.64
|
$3.12
|
-12.85%
|
| March 17 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| March 15 2024 |
$1.29
|
$1.29
|
$3.58
|
+8.16%
|
| March 14 2024 |
$1.29
|
$24.75
|
$3.31
|
0%
|
| March 12 2024 |
$1.29
|
$24.78
|
$3.31
|
-7.54%
|
| March 11 2024 |
$1.29
|
$24.90
|
$3.31
|
-7.54%
|
| March 10 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| March 09 2024 |
$1.29
|
$1.29
|
$3.58
|
+8.16%
|
| March 08 2024 |
$1.29
|
$24.81
|
$3.31
|
-7.54%
|
| March 07 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| March 04 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| March 03 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| March 02 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| March 01 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| February 28 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| February 27 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| February 25 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| February 24 2024 |
$1.29
|
$1.29
|
$3.58
|
+14.38%
|
| February 23 2024 |
$1.29
|
$24.55
|
$3.13
|
-12.57%
|
| February 22 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| February 21 2024 |
$1.29
|
$1.29
|
$3.58
|
0%
|
| February 20 2024 |
$1.29
|
$1.29
|
$3.58
|
+14.38%
|
| February 19 2024 |
$1.29
|
$24.47
|
$3.13
|
-5.15%
|
| February 11 2024 |
$1.57
|
$24.45
|
$3.30
|
-43.78%
|
| February 10 2024 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| February 09 2024 |
$5.87
|
$5.87
|
$5.87
|
+75.75%
|
| February 07 2024 |
$1.28
|
$24.43
|
$3.34
|
-6.70%
|
| February 06 2024 |
$1.28
|
$1.28
|
$3.58
|
0%
|
| February 04 2024 |
$1.28
|
$1.28
|
$3.58
|
0%
|
| February 03 2024 |
$1.28
|
$1.28
|
$3.58
|
+7.19%
|
| February 01 2024 |
$1.28
|
$24.68
|
$3.34
|
-7.48%
|
| January 31 2024 |
$1.28
|
$24.68
|
$3.61
|
0%
|
| January 30 2024 |
$1.28
|
$24.71
|
$3.61
|
+0.84%
|
| January 29 2024 |
$1.28
|
$24.71
|
$3.58
|
0%
|
| January 28 2024 |
$1.28
|
$24.71
|
$3.58
|
0%
|
| January 27 2024 |
$1.28
|
$1.28
|
$3.58
|
0%
|
| January 26 2024 |
$1.28
|
$1.28
|
$3.58
|
0%
|
| January 25 2024 |
$1.28
|
$1.28
|
$3.58
|
+33.58%
|
| January 24 2024 |
$0.89
|
$24.61
|
$3.44
|
+28.36%
|
| January 23 2024 |
$0.89
|
$24.71
|
$3.44
|
+28.36%
|
| January 22 2024 |
$0.89
|
$1.28
|
$2.68
|
-22.09%
|
| January 21 2024 |
$0.89
|
$24.69
|
$3.44
|
+28.36%
|
| January 20 2024 |
$0.89
|
$1.28
|
$2.68
|
-29.84%
|
| January 19 2024 |
$0.89
|
$24.49
|
$3.82
|
0%
|
| January 18 2024 |
$0.89
|
$1.28
|
$2.68
|
0%
|
| January 17 2024 |
$0.89
|
$1.28
|
$2.68
|
0%
|
| January 16 2024 |
$0.89
|
$1.28
|
$2.68
|
0%
|
| January 15 2024 |
$0.89
|
$1.28
|
$2.68
|
0%
|
| January 14 2024 |
$0.89
|
$1.28
|
$2.68
|
-24.51%
|
| January 13 2024 |
$0.89
|
$25.12
|
$3.55
|
-0.56%
|
| January 12 2024 |
$0.89
|
$24.98
|
$3.57
|
-0.83%
|
| January 11 2024 |
$0.89
|
$25.06
|
$3.60
|
-4.00%
|
| January 10 2024 |
$1.62
|
$25.06
|
$3.84
|
+2.40%
|
| January 03 2024 |
$0.89
|
$1.28
|
$2.68
|
-28.91%
|
| January 02 2024 |
$0.89
|
$25.59
|
$3.77
|
+40.67%
|
| January 01 2024 |
$0.89
|
$1.28
|
$2.68
|
0%
|
| December 31 2023 |
$0.89
|
$1.28
|
$2.68
|
0%
|
| December 30 2023 |
$0.89
|
$1.28
|
$2.68
|
-28.91%
|
| December 29 2023 |
$0.89
|
$25.73
|
$3.77
|
+40.67%
|
| December 28 2023 |
$0.89
|
$1.28
|
$2.68
|
0%
|
| December 27 2023 |
$0.89
|
$1.28
|
$2.68
|
-28.72%
|
| December 26 2023 |
$0.89
|
$25.51
|
$3.76
|
+40.30%
|
| December 25 2023 |
$0.89
|
$1.28
|
$2.68
|
-28.72%
|
| December 24 2023 |
$0.89
|
$25.51
|
$3.76
|
+40.30%
|
| December 23 2023 |
$0.89
|
$1.28
|
$2.68
|
-28.72%
|
| December 22 2023 |
$0.89
|
$1.28
|
$2.68
|
-28.72%
|
| December 21 2023 |
$0.89
|
$25.39
|
$3.76
|
-6.23%
|
| December 20 2023 |
$1.28
|
$25.36
|
$4.02
|
+12.01%
|
| December 19 2023 |
$1.28
|
$1.28
|
$3.58
|
-21.83%
|
| December 18 2023 |
$1.28
|
$25.20
|
$4.58
|
+27.93%
|
| December 17 2023 |
$1.28
|
$1.28
|
$3.58
|
0%
|
| December 16 2023 |
$1.28
|
$1.28
|
$3.58
|
0%
|
| December 15 2023 |
$1.28
|
$1.28
|
$3.58
|
0%
|
| December 14 2023 |
$1.28
|
$1.28
|
$3.58
|
-12.90%
|
| December 13 2023 |
$1.44
|
$24.61
|
$4.11
|
0%
|
| December 12 2023 |
$5.87
|
$5.87
|
$5.87
|
+42.82%
|
| December 11 2023 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| December 10 2023 |
$5.87
|
$5.87
|
$5.87
|
+42.82%
|
| December 09 2023 |
$1.44
|
$24.70
|
$4.11
|
+5.93%
|
| December 08 2023 |
$1.44
|
$24.68
|
$3.88
|
0%
|
| December 07 2023 |
$1.44
|
$24.68
|
$3.88
|
-33.90%
|
| December 06 2023 |
$5.87
|
$5.87
|
$5.87
|
+51.29%
|
| December 05 2023 |
$1.44
|
$24.81
|
$3.88
|
-33.90%
|
| December 04 2023 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| December 03 2023 |
$5.87
|
$5.87
|
$5.87
|
+42.13%
|
| December 02 2023 |
$1.48
|
$24.86
|
$4.13
|
-29.64%
|
| December 01 2023 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| November 30 2023 |
$5.87
|
$5.87
|
$5.87
|
+42.13%
|
| November 29 2023 |
$1.48
|
$24.90
|
$4.13
|
-29.64%
|
| November 28 2023 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| November 27 2023 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| November 26 2023 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| November 25 2023 |
$5.87
|
$5.87
|
$5.87
|
+42.48%
|
| November 24 2023 |
$1.48
|
$24.50
|
$4.12
|
0%
|
| November 23 2023 |
$1.48
|
$24.50
|
$4.12
|
-0.24%
|
| November 22 2023 |
$1.48
|
$24.60
|
$4.13
|
+0.24%
|
| November 21 2023 |
$1.48
|
$24.55
|
$4.12
|
-29.81%
|
| November 20 2023 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| November 19 2023 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| November 18 2023 |
$5.87
|
$5.87
|
$5.87
|
+42.13%
|
| November 17 2023 |
$1.48
|
$24.31
|
$4.14
|
-0.48%
|
| November 16 2023 |
$1.52
|
$24.30
|
$4.15
|
-11.70%
|
| November 15 2023 |
$1.86
|
$23.92
|
$4.70
|
0%
|
| November 14 2023 |
$1.86
|
$23.92
|
$4.70
|
-19.93%
|
| November 13 2023 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| November 12 2023 |
$5.87
|
$5.87
|
$5.87
|
+42.13%
|
| November 11 2023 |
$1.52
|
$23.81
|
$4.14
|
-0.48%
|
| November 10 2023 |
$1.52
|
$24.09
|
$4.15
|
-29.30%
|
| November 09 2023 |
$5.87
|
$5.87
|
$5.87
|
+30.16%
|
| November 08 2023 |
$1.52
|
$24.09
|
$4.52
|
-0.44%
|
| November 07 2023 |
$1.52
|
$24.39
|
$4.53
|
-22.83%
|
| November 06 2023 |
$5.87
|
$5.87
|
$5.87
|
+29.58%
|
| November 05 2023 |
$1.52
|
$24.39
|
$4.53
|
-22.83%
|
| November 04 2023 |
$5.87
|
$5.87
|
$5.87
|
0%
|
| November 03 2023 |
$5.87
|
$5.87
|
$5.87
|
+30.16%
|
| November 02 2023 |
$1.52
|
$23.74
|
$4.52
|
-23.17%
|
| November 01 2023 |
$1.52
|
$23.74
|
$4.52
|
-23.17%
|
| October 31 2023 |
$5.87
|
$5.87
|
$5.87
|
+24.89%
|
| October 30 2023 |
$5.87
|
$5.87
|
$5.87
|
+43.52%
|
| October 29 2023 |
$1.52
|
$23.81
|
$4.09
|
0%
|
| October 28 2023 |
$1.57
|
$23.81
|
$4.10
|
-0.49%
|
| October 27 2023 |
$1.57
|
$23.75
|
$4.11
|
0%
|
| October 24 2023 |
$1.57
|
$23.71
|
$4.11
|
-3.52%
|
| October 19 2023 |
$1.57
|
$23.86
|
$4.27
|
+3.65%
|
| October 17 2023 |
$1.57
|
$23.75
|
$4.11
|
0%
|
| October 16 2023 |
$1.57
|
$23.60
|
$4.11
|
-12.92%
|
| October 15 2023 |
$1.57
|
$23.60
|
$4.11
|
-12.92%
|
| October 13 2023 |
$2.66
|
$24.06
|
$4.72
|
+14.56%
|
| October 12 2023 |
$1.57
|
$24.06
|
$4.12
|
+0.24%
|
| October 10 2023 |
$1.57
|
$23.81
|
$4.11
|
+18.10%
|
| October 08 2023 |
$1.09
|
$1.09
|
$3.48
|
-13.00%
|
| October 07 2023 |
$1.09
|
$23.81
|
$4.00
|
0%
|
| October 06 2023 |
$1.09
|
$23.66
|
$4.00
|
0%
|
| October 05 2023 |
$1.09
|
$23.66
|
$4.00
|
+14.94%
|
| October 04 2023 |
$1.09
|
$1.09
|
$3.48
|
-13.22%
|
| October 03 2023 |
$1.09
|
$23.89
|
$4.01
|
-2.91%
|
| October 02 2023 |
$1.09
|
$1.09
|
$3.48
|
0%
|
| October 01 2023 |
$1.09
|
$1.09
|
$3.48
|
-13.22%
|
| September 30 2023 |
$1.09
|
$24.04
|
$4.01
|
+15.23%
|
| September 29 2023 |
$1.09
|
$1.09
|
$3.48
|
0%
|
| September 28 2023 |
$1.09
|
$1.09
|
$3.48
|
0%
|
| September 27 2023 |
$1.09
|
$1.09
|
$3.48
|
-9.84%
|
| September 26 2023 |
$1.09
|
$24.02
|
$3.86
|
-2.53%
|
| September 25 2023 |
$1.09
|
$1.09
|
$3.48
|
0%
|
| September 24 2023 |
$1.09
|
$1.09
|
$3.48
|
+37.01%
|
| September 23 2023 |
$0.69
|
$1.09
|
$2.55
|
-31.54%
|
| September 22 2023 |
$0.69
|
$1.09
|
$2.55
|
0%
|
| September 21 2023 |
$0.69
|
$1.09
|
$2.55
|
-30.22%
|
| September 20 2023 |
$0.69
|
$24.11
|
$3.64
|
+43.31%
|
| September 19 2023 |
$0.69
|
$1.09
|
$2.55
|
-30.22%
|
| September 18 2023 |
$0.69
|
$24.15
|
$3.64
|
+43.31%
|
| September 17 2023 |
$0.69
|
$1.09
|
$2.55
|
-26.16%
|
| September 16 2023 |
$0.69
|
$24.15
|
$3.44
|
+64.59%
|
| September 15 2023 |
$0.69
|
$1.09
|
$2.09
|
-40.29%
|
| September 14 2023 |
$0.69
|
$24.08
|
$3.50
|
+67.46%
|
| September 13 2023 |
$0.69
|
$1.09
|
$2.09
|
-39.24%
|
| September 12 2023 |
$0.69
|
$7.10
|
$3.44
|
+64.59%
|
| September 11 2023 |
$0.69
|
$1.09
|
$2.09
|
-39.24%
|
| September 10 2023 |
$0.69
|
$7.10
|
$3.44
|
+64.59%
|
| September 09 2023 |
$0.69
|
$1.09
|
$2.09
|
0%
|
| September 08 2023 |
$0.69
|
$1.09
|
$2.09
|
-39.24%
|
| September 07 2023 |
$0.69
|
$1.09
|
$2.09
|
-39.24%
|
| September 06 2023 |
$0.69
|
$23.90
|
$3.44
|
+64.59%
|
| September 05 2023 |
$0.69
|
$1.09
|
$2.09
|
0%
|
| September 04 2023 |
$0.69
|
$1.09
|
$2.09
|
-39.24%
|
| September 03 2023 |
$0.69
|
$1.09
|
$2.09
|
0%
|
| September 02 2023 |
$0.69
|
$1.09
|
$2.09
|
-39.24%
|
| September 01 2023 |
$0.69
|
$24.29
|
$3.44
|
0%
|
| August 31 2023 |
$0.69
|
$24.36
|
$3.44
|
0%
|
| August 30 2023 |
$0.69
|
$24.15
|
$3.44
|
+64.59%
|
| August 29 2023 |
$0.69
|
$1.09
|
$2.09
|
0%
|
| August 28 2023 |
$0.69
|
$1.09
|
$2.09
|
-39.24%
|
| August 27 2023 |
$0.69
|
$23.95
|
$3.44
|
0%
|
| August 26 2023 |
$0.69
|
$24.14
|
$3.44
|
0%
|
| August 25 2023 |
$0.69
|
$24.24
|
$3.44
|
+64.59%
|
| August 24 2023 |
$0.69
|
$1.09
|
$2.09
|
-39.24%
|
| August 23 2023 |
$0.69
|
$24.00
|
$3.44
|
+64.59%
|
| August 22 2023 |
$0.69
|
$1.09
|
$2.09
|
-39.24%
|
| August 21 2023 |
$0.69
|
$24.04
|
$3.44
|
+64.59%
|
| August 20 2023 |
$0.69
|
$1.09
|
$2.09
|
-37.24%
|
| August 19 2023 |
$0.69
|
$24.04
|
$3.33
|
-11.20%
|
| August 18 2023 |
$1.57
|
$24.21
|
$3.75
|
0%
|
| August 17 2023 |
$1.57
|
$24.35
|
$3.75
|
0%
|
| August 16 2023 |
$1.57
|
$24.35
|
$3.75
|
0%
|
| August 15 2023 |
$1.57
|
$24.31
|
$3.75
|
-0.53%
|
| August 13 2023 |
$1.62
|
$24.44
|
$3.77
|
-15.09%
|
| August 11 2023 |
$2.00
|
$24.59
|
$4.44
|
0%
|
| August 10 2023 |
$2.00
|
$24.49
|
$4.44
|
-6.53%
|
| August 09 2023 |
$2.66
|
$24.64
|
$4.75
|
0%
|
| August 07 2023 |
$2.66
|
$24.70
|
$4.75
|
+17.28%
|
| August 05 2023 |
$1.68
|
$24.70
|
$4.05
|
+2.27%
|
| August 03 2023 |
$1.68
|
$24.53
|
$3.96
|
-0.25%
|
| August 01 2023 |
$1.68
|
$25.27
|
$3.97
|
0%
|
| July 31 2023 |
$1.68
|
$25.01
|
$3.97
|
0%
|
| July 30 2023 |
$1.68
|
$25.01
|
$3.97
|
+64.05%
|
| July 27 2023 |
$0.69
|
$0.69
|
$2.42
|
0%
|
| July 26 2023 |
$0.69
|
$0.69
|
$2.42
|
0%
|
| July 25 2023 |
$0.69
|
$0.69
|
$2.42
|
0%
|
| July 23 2023 |
$0.69
|
$0.69
|
$2.42
|
0%
|
| July 22 2023 |
$0.69
|
$0.69
|
$2.42
|
0%
|
| July 21 2023 |
$0.69
|
$0.69
|
$2.42
|
-36.98%
|
| July 20 2023 |
$0.69
|
$25.34
|
$3.84
|
+58.68%
|
| July 16 2023 |
$0.69
|
$0.69
|
$2.42
|
0%
|
| July 14 2023 |
$0.69
|
$0.69
|
$2.42
|
0%
|
| July 13 2023 |
$0.69
|
$0.69
|
$2.42
|
-35.47%
|
| July 12 2023 |
$0.69
|
$7.10
|
$3.75
|
+85.64%
|
| July 03 2023 |
$0.69
|
$0.85
|
$2.03
|
0%
|
| July 02 2023 |
$0.69
|
$0.85
|
$2.03
|
0%
|
| July 01 2023 |
$0.69
|
$0.85
|
$2.03
|
0%
|
| June 30 2023 |
$0.69
|
$0.85
|
$2.03
|
-41.95%
|
| June 29 2023 |
$0.69
|
$7.10
|
$3.48
|
0%
|
| June 28 2023 |
$0.69
|
$7.10
|
$3.48
|
+72.28%
|
| June 27 2023 |
$0.69
|
$0.85
|
$2.03
|
0%
|
| June 26 2023 |
$0.69
|
$0.85
|
$2.03
|
0%
|
| June 24 2023 |
$0.69
|
$0.85
|
$2.03
|
0%
|
| June 23 2023 |
$0.69
|
$0.85
|
$2.03
|
0%
|
| June 22 2023 |
$0.69
|
$0.85
|
$2.03
|
0%
|
| June 21 2023 |
$0.69
|
$0.85
|
$2.03
|
-38.41%
|
| June 20 2023 |
$0.69
|
$7.10
|
$3.28
|
-0.91%
|
| June 19 2023 |
$0.69
|
$7.10
|
$3.31
|
+63.86%
|
| June 13 2023 |
$0.69
|
$0.87
|
$2.03
|
-50.97%
|
| June 12 2023 |
$2.10
|
$7.10
|
$4.12
|
+103.96%
|
| June 10 2023 |
$0.69
|
$0.87
|
$2.03
|
0%
|
| June 09 2023 |
$0.69
|
$0.87
|
$2.03
|
-42.61%
|
| June 08 2023 |
$0.69
|
$7.10
|
$3.52
|
+340.00%
|
| June 07 2023 |
$0.69
|
$0.89
|
$0.80
|
0%
|
| June 06 2023 |
$0.69
|
$0.89
|
$0.80
|
0%
|
| June 04 2023 |
$0.69
|
$0.89
|
$0.80
|
0%
|
| June 03 2023 |
$0.69
|
$0.89
|
$0.80
|
0%
|
| June 02 2023 |
$0.69
|
$0.89
|
$0.80
|
-56.52%
|
| May 31 2023 |
$0.69
|
$5.97
|
$1.84
|
+1.10%
|
| May 30 2023 |
$0.69
|
$5.97
|
$1.82
|
-0.55%
|
| May 29 2023 |
$0.69
|
$5.97
|
$1.83
|
0%
|
| May 28 2023 |
$0.69
|
$5.97
|
$1.83
|
0%
|
| May 27 2023 |
$0.69
|
$5.97
|
$1.83
|
-0.54%
|
| May 26 2023 |
$0.69
|
$5.97
|
$1.84
|
-5.15%
|
| May 25 2023 |
$0.69
|
$7.10
|
$1.94
|
+0.52%
|
| May 24 2023 |
$0.69
|
$7.10
|
$1.93
|
+4.32%
|
| May 23 2023 |
$0.69
|
$5.97
|
$1.85
|
0%
|
| May 22 2023 |
$0.69
|
$5.97
|
$1.85
|
0%
|
| May 21 2023 |
$0.69
|
$5.97
|
$1.85
|
-5.61%
|
| May 20 2023 |
$0.69
|
$7.10
|
$1.96
|
+1.03%
|
| May 19 2023 |
$0.69
|
$7.10
|
$1.94
|
+3.74%
|
| May 18 2023 |
$0.69
|
$5.97
|
$1.87
|
0%
|
| May 17 2023 |
$0.69
|
$5.97
|
$1.87
|
0%
|
| May 16 2023 |
$0.69
|
$5.97
|
$1.87
|
0%
|
| May 15 2023 |
$0.69
|
$5.97
|
$1.87
|
-1.06%
|
| May 14 2023 |
$0.69
|
$5.97
|
$1.89
|
-4.06%
|
| May 13 2023 |
$0.69
|
$7.10
|
$1.97
|
+1.55%
|
| May 12 2023 |
$0.69
|
$5.97
|
$1.94
|
-4.90%
|
| May 11 2023 |
$0.69
|
$7.10
|
$2.05
|
+2.00%
|
| May 10 2023 |
$0.69
|
$7.10
|
$2.01
|
+5.82%
|
| May 09 2023 |
$0.69
|
$5.97
|
$1.89
|
-4.55%
|
| May 08 2023 |
$0.69
|
$7.10
|
$1.98
|
+0.51%
|
| May 07 2023 |
$0.69
|
$7.10
|
$1.97
|
-2.48%
|
| May 06 2023 |
$0.69
|
$7.10
|
$2.02
|
+6.88%
|
| May 05 2023 |
$0.69
|
$5.97
|
$1.89
|
+0.53%
|
| May 04 2023 |
$0.69
|
$5.97
|
$1.88
|
0%
|
| May 03 2023 |
$0.69
|
$5.97
|
$1.88
|
-2.59%
|
| May 02 2023 |
$0.69
|
$7.10
|
$1.93
|
-2.03%
|
| May 01 2023 |
$0.69
|
$7.10
|
$1.97
|
+4.23%
|
| April 30 2023 |
$0.69
|
$5.97
|
$1.89
|
-1.56%
|
| April 29 2023 |
$0.69
|
$7.10
|
$1.92
|
-0.52%
|
| April 28 2023 |
$0.69
|
$7.10
|
$1.93
|
+3.76%
|
| April 27 2023 |
$0.69
|
$5.97
|
$1.86
|
-4.12%
|
| April 26 2023 |
$0.69
|
$7.10
|
$1.94
|
+2.65%
|
| April 25 2023 |
$0.69
|
$5.97
|
$1.89
|
-4.06%
|
| April 24 2023 |
$0.69
|
$5.97
|
$1.97
|
+0.51%
|
| April 23 2023 |
$0.69
|
$5.97
|
$1.96
|
+1.03%
|
| April 22 2023 |
$0.69
|
$5.97
|
$1.94
|
-2.02%
|
| April 21 2023 |
$0.69
|
$7.10
|
$1.98
|
+1.54%
|
| April 20 2023 |
$0.69
|
$5.97
|
$1.95
|
+2.63%
|
| April 19 2023 |
$0.69
|
$5.97
|
$1.90
|
-0.52%
|
| April 18 2023 |
$0.69
|
$5.97
|
$1.91
|
-4.50%
|
| April 17 2023 |
$0.69
|
$7.10
|
$2.00
|
+5.82%
|
| April 16 2023 |
$0.69
|
$5.97
|
$1.89
|
+2.16%
|
| April 15 2023 |
$0.69
|
$5.97
|
$1.85
|
0%
|
| April 14 2023 |
$0.69
|
$5.97
|
$1.85
|
-1.60%
|
| April 13 2023 |
$0.69
|
$5.97
|
$1.88
|
0%
|
| April 12 2023 |
$0.69
|
$5.97
|
$1.88
|
-4.08%
|
| April 11 2023 |
$0.69
|
$7.10
|
$1.96
|
-1.51%
|
| April 10 2023 |
$0.69
|
$7.10
|
$1.99
|
+5.29%
|
| April 09 2023 |
$0.69
|
$5.97
|
$1.89
|
-5.50%
|
| April 08 2023 |
$0.69
|
$7.10
|
$2.00
|
+4.71%
|
| April 07 2023 |
$0.69
|
$5.97
|
$1.91
|
+0.53%
|
| April 06 2023 |
$0.69
|
$5.97
|
$1.90
|
0%
|
| April 05 2023 |
$0.69
|
$5.97
|
$1.90
|
+1.06%
|
| April 04 2023 |
$0.69
|
$5.97
|
$1.88
|
-0.53%
|
| April 03 2023 |
$0.69
|
$5.97
|
$1.89
|
-4.55%
|
| April 02 2023 |
$1.34
|
$7.10
|
$1.98
|
+7.03%
|
| April 01 2023 |
$1.34
|
$5.97
|
$1.85
|
-0.54%
|
| March 31 2023 |
$1.34
|
$5.97
|
$1.86
|
+0.54%
|
| March 30 2023 |
$1.34
|
$5.97
|
$1.85
|
-3.65%
|
| March 29 2023 |
$1.35
|
$7.10
|
$1.92
|
+2.67%
|
| March 28 2023 |
$1.35
|
$5.97
|
$1.87
|
-1.06%
|
| March 27 2023 |
$1.35
|
$5.97
|
$1.89
|
+2.16%
|
| March 26 2023 |
$0.89
|
$5.97
|
$1.85
|
-2.12%
|
| March 25 2023 |
$0.89
|
$7.10
|
$1.89
|
+2.72%
|
| March 24 2023 |
$0.89
|
$5.97
|
$1.84
|
-1.08%
|
| March 23 2023 |
$0.89
|
$5.97
|
$1.86
|
0%
|
| March 22 2023 |
$0.89
|
$5.97
|
$1.86
|
-2.62%
|
| March 21 2023 |
$0.89
|
$7.10
|
$1.91
|
+3.80%
|
| March 20 2023 |
$0.89
|
$5.97
|
$1.84
|
-2.65%
|
| March 19 2023 |
$0.89
|
$7.10
|
$1.89
|
+2.72%
|
| March 18 2023 |
$0.89
|
$5.97
|
$1.84
|
-3.66%
|
| March 17 2023 |
$0.89
|
$7.10
|
$1.91
|
-0.52%
|
| March 16 2023 |
$0.89
|
$7.10
|
$1.92
|
-1.03%
|
| March 15 2023 |
$0.89
|
$7.10
|
$1.94
|
+2.65%
|
| March 14 2023 |
$0.89
|
$5.97
|
$1.89
|
+0.53%
|
| March 13 2023 |
$0.89
|
$5.97
|
$1.88
|
0%
|
| March 12 2023 |
$0.89
|
$5.97
|
$1.88
|
+0.53%
|
| March 11 2023 |
$0.89
|
$5.97
|
$1.87
|
0%
|
| March 10 2023 |
$0.89
|
$5.97
|
$1.87
|
-1.06%
|
| March 09 2023 |
$0.89
|
$5.97
|
$1.89
|
+0.53%
|
| March 08 2023 |
$0.89
|
$5.97
|
$1.88
|
0%
|
| March 07 2023 |
$0.89
|
$5.97
|
$1.88
|
-1.05%
|
| March 06 2023 |
$0.89
|
$5.97
|
$1.90
|
-0.52%
|
| March 05 2023 |
$0.89
|
$5.97
|
$1.91
|
0%
|
| March 04 2023 |
$0.89
|
$5.97
|
$1.91
|
-3.54%
|
| March 03 2023 |
$0.89
|
$5.97
|
$1.98
|
+4.76%
|
| March 02 2023 |
$0.89
|
$5.97
|
$1.89
|
0%
|
| March 01 2023 |
$0.89
|
$5.97
|
$1.89
|
-0.53%
|
| February 28 2023 |
$0.89
|
$5.97
|
$1.90
|
+0.53%
|
| February 27 2023 |
$0.89
|
$5.97
|
$1.89
|
0%
|
| February 26 2023 |
$0.89
|
$5.97
|
$1.89
|
+1.61%
|
| February 25 2023 |
$1.18
|
$5.97
|
$1.86
|
-1.06%
|
| February 24 2023 |
$1.18
|
$7.10
|
$1.88
|
+0.53%
|
| February 23 2023 |
$1.18
|
$5.97
|
$1.87
|
+1.08%
|
| February 22 2023 |
$1.18
|
$5.97
|
$1.85
|
0%
|
| February 21 2023 |
$1.18
|
$5.97
|
$1.85
|
-2.12%
|
