|
Spiritualism
| Property |
|
| Text |
Return 1 Spell/Trap Card your opponent controls to the hand. This card's activation and effect cannot be negated.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Beginning 2
-- DB2-EN027
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.69
|
$0.69
|
$0.69
|
-80.73%
|
| April 28 2024 |
$0.69
|
$8.96
|
$3.58
|
+118.29%
|
| April 26 2024 |
$0.69
|
$0.69
|
$1.64
|
0%
|
| April 24 2024 |
$0.69
|
$0.69
|
$1.64
|
-53.80%
|
| April 22 2024 |
$0.69
|
$8.96
|
$3.55
|
0%
|
| April 21 2024 |
$0.69
|
$8.96
|
$3.55
|
+116.46%
|
| April 18 2024 |
$0.69
|
$0.69
|
$1.64
|
0%
|
| April 17 2024 |
$0.69
|
$0.69
|
$1.64
|
0%
|
| April 15 2024 |
$0.69
|
$0.69
|
$1.64
|
0%
|
| April 14 2024 |
$0.69
|
$0.69
|
$1.64
|
0%
|
| April 12 2024 |
$0.69
|
$0.69
|
$1.64
|
-55.80%
|
| April 10 2024 |
$0.69
|
$8.96
|
$3.71
|
+126.22%
|
| April 07 2024 |
$0.69
|
$0.69
|
$1.64
|
-54.32%
|
| April 06 2024 |
$0.69
|
$8.96
|
$3.59
|
0%
|
| April 05 2024 |
$0.69
|
$8.96
|
$3.59
|
0%
|
| April 04 2024 |
$0.69
|
$8.96
|
$3.59
|
+118.90%
|
| April 03 2024 |
$0.69
|
$0.69
|
$1.64
|
0%
|
| April 02 2024 |
$0.69
|
$0.69
|
$1.64
|
0%
|
| April 01 2024 |
$0.69
|
$0.69
|
$1.64
|
-64.58%
|
| March 31 2024 |
$0.69
|
$8.96
|
$4.64
|
+18.41%
|
| March 30 2024 |
$0.69
|
$8.83
|
$3.91
|
+138.41%
|
| March 29 2024 |
$0.69
|
$0.69
|
$1.64
|
-56.27%
|
| March 26 2024 |
$0.59
|
$8.84
|
$3.75
|
+190.70%
|
| March 25 2024 |
$0.59
|
$0.69
|
$1.29
|
-65.60%
|
| March 24 2024 |
$0.59
|
$8.81
|
$3.75
|
+190.70%
|
| March 23 2024 |
$0.59
|
$0.69
|
$1.29
|
0%
|
| March 22 2024 |
$0.59
|
$0.69
|
$1.29
|
-65.87%
|
| March 20 2024 |
$0.59
|
$8.89
|
$3.78
|
+3.85%
|
| March 19 2024 |
$0.59
|
$8.90
|
$3.64
|
+182.17%
|
| March 17 2024 |
$0.59
|
$0.69
|
$1.29
|
0%
|
| March 16 2024 |
$0.59
|
$0.69
|
$1.29
|
-59.81%
|
| March 14 2024 |
$0.59
|
$8.95
|
$3.21
|
+148.84%
|
| March 13 2024 |
$0.59
|
$0.69
|
$1.29
|
0%
|
| March 12 2024 |
$0.59
|
$0.69
|
$1.29
|
0%
|
| March 11 2024 |
$0.59
|
$0.69
|
$1.29
|
-58.79%
|
| March 10 2024 |
$0.59
|
$9.00
|
$3.13
|
+142.64%
|
| March 09 2024 |
$0.59
|
$0.69
|
$1.29
|
-64.75%
|
| March 07 2024 |
$0.59
|
$5.48
|
$3.66
|
0%
|
| March 06 2024 |
$0.59
|
$5.48
|
$3.66
|
+183.72%
|
| March 05 2024 |
$0.59
|
$0.69
|
$1.29
|
0%
|
| March 04 2024 |
$0.59
|
$0.69
|
$1.29
|
0%
|
| March 01 2024 |
$0.59
|
$0.69
|
$1.29
|
-64.66%
|
| February 28 2024 |
$0.59
|
$8.87
|
$3.65
|
+182.95%
|
| February 27 2024 |
$0.59
|
$0.69
|
$1.29
|
0%
|
| February 26 2024 |
$0.59
|
$0.69
|
$1.29
|
0%
|
| February 25 2024 |
$0.59
|
$0.69
|
$1.29
|
-65.14%
|
| February 21 2024 |
$0.59
|
$8.85
|
$3.70
|
+186.82%
|
| February 20 2024 |
$0.59
|
$0.69
|
$1.29
|
0%
|
| February 19 2024 |
$0.59
|
$0.69
|
$1.29
|
0%
|
| February 10 2024 |
$0.59
|
$0.69
|
$1.29
|
-2.27%
|
| February 09 2024 |
$0.69
|
$0.69
|
$1.32
|
0%
|
| February 08 2024 |
$0.69
|
$0.69
|
$1.32
|
-63.74%
|
| February 07 2024 |
$0.69
|
$8.79
|
$3.64
|
+175.76%
|
| February 03 2024 |
$0.69
|
$0.69
|
$1.32
|
-63.74%
|
| February 02 2024 |
$0.69
|
$8.87
|
$3.64
|
+100.00%
|
| February 01 2024 |
$1.19
|
$2.58
|
$1.82
|
-48.44%
|
| January 30 2024 |
$1.19
|
$8.86
|
$3.53
|
+93.96%
|
| January 29 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 28 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 27 2024 |
$1.19
|
$8.89
|
$3.53
|
0%
|
| January 26 2024 |
$1.19
|
$8.88
|
$3.53
|
+93.96%
|
| January 25 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 24 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 23 2024 |
$1.19
|
$2.58
|
$1.82
|
-48.59%
|
| January 22 2024 |
$1.19
|
$2.58
|
$1.82
|
-46.31%
|
| January 21 2024 |
$1.19
|
$8.86
|
$3.39
|
0%
|
| January 20 2024 |
$1.19
|
$8.86
|
$3.39
|
+0.59%
|
| January 19 2024 |
$1.19
|
$8.85
|
$3.37
|
+85.16%
|
| January 18 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 17 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 16 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 15 2024 |
$1.19
|
$2.58
|
$1.82
|
-45.99%
|
| January 14 2024 |
$1.19
|
$8.92
|
$3.37
|
0%
|
| January 13 2024 |
$1.19
|
$8.92
|
$3.37
|
+85.16%
|
| January 12 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 11 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 10 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 09 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 08 2024 |
$1.19
|
$2.58
|
$1.82
|
-43.83%
|
| January 07 2024 |
$1.19
|
$8.91
|
$3.24
|
+78.02%
|
| January 06 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 05 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 04 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 03 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 02 2024 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| January 01 2024 |
$1.19
|
$2.58
|
$1.82
|
-43.48%
|
| December 31 2023 |
$1.19
|
$8.91
|
$3.22
|
-11.54%
|
| December 30 2023 |
$1.19
|
$8.93
|
$3.64
|
+100.00%
|
| December 29 2023 |
$1.19
|
$2.58
|
$1.82
|
0%
|
| December 28 2023 |
$1.19
|
$2.58
|
$1.82
|
-8.54%
|
| December 27 2023 |
$1.39
|
$2.58
|
$1.99
|
0%
|
| December 26 2023 |
$1.39
|
$2.58
|
$1.99
|
0%
|
| December 25 2023 |
$1.39
|
$2.58
|
$1.99
|
0%
|
| December 24 2023 |
$1.39
|
$2.58
|
$1.99
|
0%
|
| December 23 2023 |
$1.39
|
$8.89
|
$3.18
|
+59.80%
|
| December 22 2023 |
$1.39
|
$2.58
|
$1.99
|
-37.42%
|
| December 21 2023 |
$1.39
|
$8.90
|
$3.18
|
-15.87%
|
| December 20 2023 |
$1.62
|
$8.90
|
$3.78
|
0%
|
| December 19 2023 |
$1.62
|
$8.84
|
$3.78
|
-10.00%
|
| December 17 2023 |
$2.37
|
$8.88
|
$4.20
|
+11.11%
|
| December 15 2023 |
$1.62
|
$8.92
|
$3.78
|
+89.95%
|
| December 13 2023 |
$1.39
|
$2.58
|
$1.99
|
0%
|
| December 12 2023 |
$1.39
|
$2.58
|
$1.99
|
-37.03%
|
| December 11 2023 |
$1.39
|
$8.77
|
$3.16
|
0%
|
| December 10 2023 |
$1.39
|
$2.58
|
$1.99
|
-37.03%
|
| December 09 2023 |
$1.39
|
$8.77
|
$3.16
|
+58.79%
|
| December 08 2023 |
$1.39
|
$2.58
|
$1.99
|
0%
|
| December 07 2023 |
$1.39
|
$2.58
|
$1.99
|
0%
|
| December 06 2023 |
$1.39
|
$2.58
|
$1.99
|
-48.84%
|
| December 05 2023 |
$1.68
|
$6.84
|
$3.89
|
+10.20%
|
| December 01 2023 |
$1.74
|
$6.84
|
$3.53
|
0%
|
| November 29 2023 |
$1.74
|
$6.84
|
$3.53
|
+1.15%
|
| November 25 2023 |
$1.74
|
$8.82
|
$3.49
|
-9.82%
|
| November 24 2023 |
$1.74
|
$8.76
|
$3.87
|
-3.01%
|
| November 20 2023 |
$1.74
|
$8.69
|
$3.99
|
0%
|
| November 19 2023 |
$1.74
|
$8.69
|
$3.99
|
+1.27%
|
| November 18 2023 |
$1.74
|
$8.69
|
$3.99
|
+1.27%
|
| November 17 2023 |
$1.74
|
$8.70
|
$3.94
|
-3.19%
|
| November 16 2023 |
$1.74
|
$8.70
|
$3.94
|
-3.19%
|
| November 15 2023 |
$2.37
|
$8.57
|
$4.07
|
+4.90%
|
| November 11 2023 |
$1.82
|
$8.53
|
$3.88
|
0%
|
| November 05 2023 |
$1.82
|
$8.65
|
$3.88
|
+8.38%
|
| November 03 2023 |
$1.82
|
$8.51
|
$3.58
|
+1.13%
|
| November 02 2023 |
$1.82
|
$8.47
|
$3.54
|
-8.29%
|
| October 31 2023 |
$1.82
|
$8.50
|
$3.86
|
+9.04%
|
| October 29 2023 |
$1.82
|
$8.49
|
$3.54
|
0%
|
| October 28 2023 |
$1.82
|
$8.49
|
$3.54
|
-0.56%
|
| October 25 2023 |
$1.89
|
$8.51
|
$3.56
|
0%
|
| October 24 2023 |
$1.89
|
$8.53
|
$3.56
|
+65.58%
|
| October 23 2023 |
$1.59
|
$2.58
|
$2.15
|
-30.42%
|
| October 22 2023 |
$1.59
|
$11.65
|
$3.09
|
0%
|
| October 21 2023 |
$1.59
|
$11.63
|
$3.09
|
+43.72%
|
| October 20 2023 |
$1.59
|
$2.58
|
$2.15
|
-29.97%
|
| October 19 2023 |
$1.59
|
$11.59
|
$3.07
|
-0.97%
|
| October 18 2023 |
$1.59
|
$11.60
|
$3.10
|
+44.19%
|
| October 17 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| October 16 2023 |
$1.59
|
$11.55
|
$3.09
|
+43.72%
|
| October 15 2023 |
$1.59
|
$2.58
|
$2.15
|
-30.65%
|
| October 14 2023 |
$1.59
|
$11.55
|
$3.10
|
+44.19%
|
| October 13 2023 |
$1.59
|
$2.58
|
$2.15
|
-30.65%
|
| October 12 2023 |
$1.59
|
$11.66
|
$3.10
|
0%
|
| October 11 2023 |
$1.59
|
$2.58
|
$2.15
|
-30.65%
|
| October 10 2023 |
$1.59
|
$11.58
|
$3.10
|
+44.19%
|
| October 09 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| October 08 2023 |
$1.59
|
$2.58
|
$2.15
|
-30.65%
|
| October 07 2023 |
$1.59
|
$11.58
|
$3.10
|
0%
|
| October 06 2023 |
$1.59
|
$11.54
|
$3.10
|
+44.19%
|
| October 05 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| October 04 2023 |
$1.59
|
$2.58
|
$2.15
|
-30.65%
|
| October 03 2023 |
$1.59
|
$11.55
|
$3.10
|
+0.65%
|
| October 02 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| October 01 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| September 30 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| September 29 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| September 28 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| September 27 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| September 26 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| September 25 2023 |
$1.59
|
$2.58
|
$2.15
|
-38.92%
|
| September 23 2023 |
$1.98
|
$26.65
|
$3.52
|
0%
|
| September 21 2023 |
$1.98
|
$26.80
|
$3.52
|
+0.28%
|
| September 18 2023 |
$1.98
|
$26.67
|
$3.51
|
+10.03%
|
| September 17 2023 |
$1.59
|
$2.58
|
$2.15
|
-32.60%
|
| September 16 2023 |
$1.59
|
$26.67
|
$3.19
|
+48.37%
|
| September 15 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| September 14 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| September 13 2023 |
$1.59
|
$2.58
|
$2.15
|
0%
|
| September 12 2023 |
$1.59
|
$2.58
|
$2.15
|
-36.58%
|
| September 11 2023 |
$1.59
|
$26.79
|
$3.39
|
+6.27%
|
| September 10 2023 |
$1.59
|
$26.79
|
$3.19
|
-10.14%
|
| September 08 2023 |
$1.98
|
$26.77
|
$3.55
|
0%
|
| September 07 2023 |
$1.98
|
$26.77
|
$3.55
|
0%
|
| September 06 2023 |
$1.98
|
$26.77
|
$3.55
|
+6.93%
|
| September 03 2023 |
$1.98
|
$27.13
|
$3.32
|
+37.19%
|
| September 02 2023 |
$2.09
|
$2.59
|
$2.42
|
-27.76%
|
| September 01 2023 |
$2.09
|
$11.94
|
$3.35
|
+38.43%
|
| August 31 2023 |
$2.09
|
$2.59
|
$2.42
|
-27.76%
|
| August 30 2023 |
$2.09
|
$11.91
|
$3.35
|
0%
|
| August 29 2023 |
$2.09
|
$2.59
|
$2.42
|
0%
|
| August 28 2023 |
$2.09
|
$2.59
|
$2.42
|
-27.76%
|
| August 27 2023 |
$2.09
|
$11.85
|
$3.35
|
-6.42%
|
| August 24 2023 |
$2.09
|
$11.93
|
$3.58
|
-1.10%
|
| August 23 2023 |
$2.20
|
$11.98
|
$3.62
|
0%
|
| August 22 2023 |
$2.20
|
$11.98
|
$3.62
|
0%
|
| August 21 2023 |
$2.20
|
$11.96
|
$3.62
|
0%
|
| August 20 2023 |
$2.20
|
$11.96
|
$3.62
|
0%
|
| August 17 2023 |
$2.20
|
$12.00
|
$3.62
|
0%
|
| August 15 2023 |
$2.20
|
$11.99
|
$3.62
|
-1.09%
|
| August 13 2023 |
$2.33
|
$12.07
|
$3.66
|
0%
|
| August 12 2023 |
$2.33
|
$12.07
|
$3.66
|
0%
|
| August 11 2023 |
$2.33
|
$12.12
|
$3.66
|
-8.04%
|
| August 10 2023 |
$2.37
|
$12.04
|
$3.98
|
0%
|
| August 09 2023 |
$2.37
|
$12.04
|
$3.98
|
0%
|
| August 08 2023 |
$2.37
|
$12.12
|
$3.98
|
0%
|
| August 06 2023 |
$2.37
|
$12.12
|
$3.98
|
+7.57%
|
| August 03 2023 |
$2.37
|
$12.02
|
$3.70
|
+0.82%
|
| August 01 2023 |
$2.37
|
$12.13
|
$3.67
|
+3.67%
|
| July 31 2023 |
$2.37
|
$12.14
|
$3.54
|
0%
|
| July 30 2023 |
$2.37
|
$12.14
|
$3.54
|
0%
|
| July 29 2023 |
$2.37
|
$12.09
|
$3.54
|
+51.28%
|
| July 25 2023 |
$2.09
|
$2.09
|
$2.34
|
0%
|
| July 24 2023 |
$2.09
|
$2.09
|
$2.34
|
0%
|
| July 23 2023 |
$2.09
|
$2.09
|
$2.34
|
0%
|
| July 22 2023 |
$2.09
|
$2.09
|
$2.34
|
0%
|
| July 21 2023 |
$2.09
|
$2.09
|
$2.34
|
0%
|
| July 20 2023 |
$2.09
|
$2.09
|
$2.34
|
0%
|
| July 18 2023 |
$2.09
|
$2.09
|
$2.34
|
0%
|
| July 07 2023 |
$2.09
|
$2.09
|
$2.34
|
0%
|
| July 06 2023 |
$2.09
|
$2.09
|
$2.34
|
0%
|
| July 04 2023 |
$2.09
|
$2.09
|
$2.34
|
0%
|
| July 02 2023 |
$2.09
|
$2.09
|
$2.34
|
-35.18%
|
| July 01 2023 |
$2.46
|
$11.98
|
$3.61
|
-27.07%
|
| June 26 2023 |
$2.62
|
$11.97
|
$4.95
|
-4.62%
|
| June 24 2023 |
$2.79
|
$11.97
|
$5.19
|
-0.38%
|
| June 18 2023 |
$2.79
|
$12.02
|
$5.21
|
0%
|
| June 17 2023 |
$2.79
|
$12.02
|
$5.21
|
+0.19%
|
| June 16 2023 |
$2.79
|
$12.00
|
$5.20
|
+137.44%
|
| June 07 2023 |
$2.09
|
$2.09
|
$2.19
|
0%
|
| June 06 2023 |
$2.09
|
$2.09
|
$2.19
|
0%
|
| June 05 2023 |
$2.09
|
$2.09
|
$2.19
|
-54.66%
|
| June 04 2023 |
$2.09
|
$11.80
|
$4.83
|
+120.55%
|
| June 03 2023 |
$2.09
|
$2.09
|
$2.19
|
0%
|
| June 02 2023 |
$2.09
|
$2.09
|
$2.19
|
-32.20%
|
| May 31 2023 |
$1.83
|
$10.98
|
$3.23
|
+2.87%
|
| May 30 2023 |
$1.87
|
$10.98
|
$3.14
|
-4.85%
|
| May 29 2023 |
$1.89
|
$11.78
|
$3.30
|
+4.43%
|
| May 28 2023 |
$1.91
|
$10.98
|
$3.16
|
-3.07%
|
| May 27 2023 |
$1.93
|
$11.78
|
$3.26
|
+8.31%
|
| May 26 2023 |
$1.93
|
$10.98
|
$3.01
|
-5.94%
|
| May 25 2023 |
$1.95
|
$10.98
|
$3.20
|
-0.93%
|
| May 24 2023 |
$1.82
|
$10.98
|
$3.23
|
+1.25%
|
| May 23 2023 |
$1.83
|
$10.98
|
$3.19
|
-3.92%
|
| May 22 2023 |
$1.86
|
$11.87
|
$3.32
|
+4.40%
|
| May 21 2023 |
$1.89
|
$10.98
|
$3.18
|
-3.64%
|
| May 20 2023 |
$1.91
|
$11.85
|
$3.30
|
0%
|
| May 19 2023 |
$1.91
|
$11.85
|
$3.30
|
+0.61%
|
| May 18 2023 |
$1.94
|
$10.98
|
$3.28
|
+0.31%
|
| May 17 2023 |
$1.96
|
$10.98
|
$3.27
|
-2.68%
|
| May 16 2023 |
$1.98
|
$11.96
|
$3.36
|
+2.13%
|
| May 15 2023 |
$1.98
|
$10.98
|
$3.29
|
-2.08%
|
| May 14 2023 |
$1.92
|
$10.98
|
$3.36
|
-2.61%
|
| May 13 2023 |
$1.92
|
$11.95
|
$3.45
|
+0.29%
|
| May 12 2023 |
$1.96
|
$10.98
|
$3.44
|
-0.29%
|
| May 11 2023 |
$1.98
|
$10.98
|
$3.45
|
+0.29%
|
| May 10 2023 |
$1.98
|
$12.06
|
$3.44
|
+1.18%
|
| May 09 2023 |
$1.98
|
$10.98
|
$3.40
|
+1.19%
|
| May 08 2023 |
$1.98
|
$12.11
|
$3.36
|
+1.51%
|
| May 07 2023 |
$1.98
|
$10.98
|
$3.31
|
-4.06%
|
| May 06 2023 |
$1.98
|
$12.11
|
$3.45
|
+2.07%
|
| May 05 2023 |
$1.98
|
$12.10
|
$3.38
|
0%
|
| May 04 2023 |
$2.09
|
$10.98
|
$3.38
|
-2.31%
|
| May 03 2023 |
$2.09
|
$12.08
|
$3.46
|
+1.17%
|
| May 02 2023 |
$2.09
|
$10.98
|
$3.42
|
-1.72%
|
| May 01 2023 |
$2.09
|
$12.14
|
$3.48
|
+0.87%
|
| April 30 2023 |
$2.09
|
$10.98
|
$3.45
|
-1.15%
|
| April 29 2023 |
$2.09
|
$12.14
|
$3.49
|
+0.87%
|
| April 28 2023 |
$2.09
|
$10.98
|
$3.46
|
+1.17%
|
| April 27 2023 |
$2.09
|
$12.08
|
$3.42
|
+0.59%
|
| April 26 2023 |
$2.09
|
$12.08
|
$3.40
|
+0.89%
|
| April 25 2023 |
$2.09
|
$10.98
|
$3.37
|
-0.59%
|
| April 24 2023 |
$2.09
|
$10.98
|
$3.39
|
-2.59%
|
| April 23 2023 |
$2.09
|
$12.07
|
$3.48
|
+1.75%
|
| April 22 2023 |
$2.09
|
$10.98
|
$3.42
|
+0.29%
|
| April 21 2023 |
$2.09
|
$10.98
|
$3.41
|
-0.29%
|
| April 20 2023 |
$2.09
|
$10.98
|
$3.42
|
+0.88%
|
| April 19 2023 |
$2.09
|
$10.98
|
$3.39
|
-0.88%
|
| April 18 2023 |
$2.09
|
$10.98
|
$3.42
|
-0.29%
|
| April 17 2023 |
$2.09
|
$10.98
|
$3.43
|
+0.59%
|
| April 16 2023 |
$2.09
|
$10.98
|
$3.41
|
0%
|
| April 15 2023 |
$2.09
|
$10.98
|
$3.41
|
+3.96%
|
| April 14 2023 |
$2.09
|
$10.98
|
$3.28
|
+0.92%
|
| April 13 2023 |
$2.09
|
$10.98
|
$3.25
|
-0.31%
|
| April 12 2023 |
$2.09
|
$10.98
|
$3.26
|
-6.86%
|
| April 11 2023 |
$2.09
|
$11.92
|
$3.50
|
+6.06%
|
| April 10 2023 |
$2.09
|
$10.98
|
$3.30
|
+0.30%
|
| April 09 2023 |
$2.09
|
$10.98
|
$3.29
|
-2.37%
|
| April 08 2023 |
$2.09
|
$10.98
|
$3.37
|
0%
|
| April 07 2023 |
$2.09
|
$10.98
|
$3.37
|
0%
|
| April 06 2023 |
$2.09
|
$10.98
|
$3.37
|
+0.90%
|
| April 05 2023 |
$2.09
|
$10.98
|
$3.34
|
-4.84%
|
| April 04 2023 |
$2.09
|
$11.98
|
$3.51
|
+5.09%
|
| April 03 2023 |
$2.09
|
$10.98
|
$3.34
|
-14.14%
|
| April 02 2023 |
$2.09
|
$11.95
|
$3.89
|
-1.27%
|
| April 01 2023 |
$2.09
|
$11.95
|
$3.94
|
0%
|
| March 31 2023 |
$2.09
|
$12.00
|
$3.94
|
+0.51%
|
| March 30 2023 |
$2.09
|
$11.91
|
$3.92
|
+7.99%
|
| March 29 2023 |
$2.09
|
$10.98
|
$3.63
|
-1.63%
|
| March 28 2023 |
$2.09
|
$10.98
|
$3.69
|
+0.54%
|
| March 27 2023 |
$2.09
|
$10.98
|
$3.67
|
-0.54%
|
| March 26 2023 |
$2.29
|
$10.98
|
$3.69
|
-8.44%
|
| March 25 2023 |
$2.29
|
$11.84
|
$4.03
|
+3.60%
|
| March 24 2023 |
$2.29
|
$10.98
|
$3.89
|
+8.66%
|
| March 23 2023 |
$2.29
|
$10.98
|
$3.58
|
0%
|
| March 22 2023 |
$2.29
|
$10.98
|
$3.58
|
-10.50%
|
| March 21 2023 |
$2.29
|
$11.79
|
$4.00
|
+8.70%
|
| March 20 2023 |
$2.29
|
$10.98
|
$3.68
|
-5.64%
|
| March 19 2023 |
$2.60
|
$10.98
|
$3.90
|
+4.28%
|
| March 18 2023 |
$2.42
|
$10.98
|
$3.74
|
0%
|
| March 17 2023 |
$2.42
|
$10.98
|
$3.74
|
-19.57%
|
| March 16 2023 |
$2.42
|
$11.58
|
$4.65
|
+20.47%
|
| March 15 2023 |
$2.42
|
$10.98
|
$3.86
|
+2.66%
|
| March 14 2023 |
$2.42
|
$10.98
|
$3.76
|
0%
|
| March 13 2023 |
$2.42
|
$10.98
|
$3.76
|
0%
|
| March 12 2023 |
$2.60
|
$10.98
|
$3.76
|
-0.53%
|
| March 11 2023 |
$2.42
|
$10.98
|
$3.78
|
-0.26%
|
| March 10 2023 |
$2.42
|
$10.98
|
$3.79
|
+0.26%
|
| March 09 2023 |
$2.42
|
$10.98
|
$3.78
|
0%
|
| March 08 2023 |
$2.42
|
$10.98
|
$3.78
|
-18.88%
|
| March 07 2023 |
$2.42
|
$11.75
|
$4.66
|
-0.64%
|
| March 06 2023 |
$2.42
|
$11.66
|
$4.69
|
+22.77%
|
| March 05 2023 |
$2.42
|
$10.98
|
$3.82
|
-2.80%
|
| March 04 2023 |
$2.42
|
$10.98
|
$3.93
|
-0.25%
|
| March 03 2023 |
$2.42
|
$10.98
|
$3.94
|
-1.01%
|
| March 02 2023 |
$2.42
|
$11.74
|
$3.98
|
-5.69%
|
| March 01 2023 |
$2.42
|
$10.98
|
$4.22
|
-13.35%
|
| February 28 2023 |
$2.42
|
$11.66
|
$4.87
|
0%
|
| February 27 2023 |
$2.42
|
$10.98
|
$4.87
|
0%
|
| February 26 2023 |
$2.42
|
$10.98
|
$4.87
|
-0.81%
|
| February 25 2023 |
$2.42
|
$10.98
|
$4.91
|
0%
|
| February 24 2023 |
$2.42
|
$10.98
|
$4.91
|
+1.45%
|
| February 23 2023 |
$2.42
|
$10.98
|
$4.85
|
-2.42%
|
| February 22 2023 |
$2.42
|
$11.75
|
$4.96
|
+4.20%
|
| February 21 2023 |
$2.42
|
$10.98
|
$4.76
|
0%
|
| February 20 2023 |
$2.50
|
$10.98
|
$4.76
|
+1.49%
|
| February 19 2023 |
$2.50
|
$10.98
|
$4.69
|
-1.47%
|
| February 18 2023 |
$2.50
|
$10.98
|
$4.76
|
-1.45%
|
| February 17 2023 |
$2.50
|
$10.98
|
$4.83
|
-2.03%
|
| February 16 2023 |
$2.50
|
$11.75
|
$4.93
|
+2.07%
|
| February 15 2023 |
$2.50
|
$10.98
|
$4.83
|
+2.99%
|
| February 14 2023 |
$2.42
|
$10.98
|
$4.69
|
-0.64%
|
| February 13 2023 |
$2.42
|
$10.98
|
$4.72
|
-0.63%
|
| February 12 2023 |
$2.42
|
$10.98
|
$4.75
|
+3.49%
|
| February 11 2023 |
$2.42
|
$10.98
|
$4.60
|
-0.43%
|
| February 10 2023 |
$2.42
|
$10.98
|
$4.61
|
+9.50%
|
| February 09 2023 |
$2.42
|
$10.98
|
$4.21
|
-0.71%
|
| February 08 2023 |
$2.42
|
$10.98
|
$4.24
|
-1.40%
|
| February 07 2023 |
$2.50
|
$10.98
|
$4.31
|
0%
|
| February 06 2023 |
$2.50
|
$10.98
|
$4.31
|
-0.92%
|
| February 05 2023 |
$2.50
|
$11.95
|
$4.35
|
+0.46%
|
| February 04 2023 |
$2.50
|
$10.98
|
$4.32
|
-12.20%
|
| February 03 2023 |
$2.50
|
$10.98
|
$4.92
|
-1.60%
|
| February 02 2023 |
$2.50
|
$10.98
|
$5.00
|
-0.79%
|
| February 01 2023 |
$2.50
|
$10.98
|
$5.04
|
-2.14%
|
| January 31 2023 |
$2.50
|
$10.98
|
$5.15
|
-2.46%
|
| January 30 2023 |
$2.60
|
$10.98
|
$5.28
|
-1.31%
|
| January 29 2023 |
$2.60
|
$10.98
|
$5.35
|
-4.63%
|
| January 28 2023 |
$2.60
|
$11.94
|
$5.61
|
+0.90%
|
| January 27 2023 |
$2.60
|
$10.98
|
$5.56
|
+2.39%
|
| January 26 2023 |
$2.50
|
$10.98
|
$5.43
|
+7.52%
|
| January 25 2023 |
$2.50
|
$10.98
|
$5.06
|
+0.80%
|
| January 24 2023 |
$2.50
|
$10.98
|
$5.02
|
+0.40%
|
| January 23 2023 |
$2.49
|
$10.98
|
$4.99
|
0%
|
| January 22 2023 |
$2.49
|
$10.98
|
$4.99
|
-8.61%
|
| January 21 2023 |
$2.49
|
$10.98
|
$5.46
|
-2.50%
|
| January 20 2023 |
$2.49
|
$10.98
|
$5.60
|
-6.20%
|
| January 19 2023 |
$2.60
|
$11.88
|
$5.97
|
+3.29%
|
| January 18 2023 |
$2.60
|
$10.98
|
$5.78
|
0%
|
| January 17 2023 |
$2.60
|
$10.98
|
$5.78
|
-9.12%
|
| January 16 2023 |
$2.60
|
$11.91
|
$6.36
|
-1.24%
|
| January 15 2023 |
$2.60
|
$11.91
|
$6.44
|
+34.17%
|
| January 14 2023 |
$2.49
|
$10.98
|
$4.81
|
0%
|
| January 13 2023 |
$2.49
|
$10.98
|
$4.81
|
-2.04%
|
| January 12 2023 |
$2.60
|
$16.43
|
$4.90
|
+2.94%
|
| January 11 2023 |
$2.08
|
$10.98
|
$4.76
|
+17.53%
|
| January 10 2023 |
$3.02
|
$5.38
|
$4.05
|
-14.92%
|
| January 09 2023 |
$2.08
|
$10.98
|
$4.76
|
0%
|
