Price History
Dark Beginning 1
-- DB1-EN248
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.49 | $3.75 | $2.08 | -0.48% |
April 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 25 2024 | $0.49 | $0.49 | $0.49 | -76.56% |
April 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 19 2024 | $0.49 | $0.49 | $0.49 | -76.56% |
April 18 2024 | $0.49 | $2.80 | $2.09 | +326.53% |
April 17 2024 | $0.49 | $0.49 | $0.49 | -76.89% |
April 16 2024 | $0.49 | $2.80 | $2.12 | +332.65% |
April 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 14 2024 | $0.49 | $0.49 | $0.49 | -77.10% |
April 11 2024 | $0.49 | $2.83 | $2.14 | +336.73% |
April 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 05 2024 | $0.49 | $0.49 | $0.49 | -77.93% |
April 03 2024 | $0.49 | $2.80 | $2.22 | 0% |
April 02 2024 | $0.49 | $2.80 | $2.22 | +2.30% |
March 29 2024 | $0.49 | $2.80 | $2.18 | +344.90% |
March 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 24 2024 | $0.49 | $2.80 | $2.25 | +359.18% |
March 23 2024 | $0.49 | $0.49 | $0.49 | -76.67% |
March 22 2024 | $0.49 | $2.80 | $2.10 | +328.57% |
March 20 2024 | $0.49 | $0.49 | $0.49 | -75.74% |
March 19 2024 | $0.49 | $2.80 | $2.10 | +328.57% |
March 18 2024 | $0.49 | $0.49 | $0.49 | -75.74% |
March 17 2024 | $0.49 | $2.44 | $2.02 | 0% |
March 15 2024 | $0.49 | $2.44 | $2.02 | 0% |
March 13 2024 | $0.49 | $2.44 | $2.02 | 0% |
March 12 2024 | $0.49 | $2.46 | $2.03 | 0% |
March 11 2024 | $0.49 | $2.46 | $2.03 | +312.24% |
March 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 08 2024 | $0.49 | $0.49 | $0.49 | -76.21% |
March 07 2024 | $0.49 | $2.43 | $2.07 | 0% |
March 06 2024 | $0.49 | $2.43 | $2.07 | 0% |
March 05 2024 | $0.49 | $2.44 | $2.07 | +320.41% |
March 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 26 2024 | $0.49 | $0.49 | $0.49 | -75.38% |
February 25 2024 | $0.49 | $13.88 | $1.99 | +306.12% |
February 22 2024 | $0.49 | $0.49 | $0.49 | -75.38% |
February 21 2024 | $0.49 | $13.87 | $1.99 | 0% |
February 20 2024 | $0.49 | $13.78 | $1.99 | 0% |
February 19 2024 | $0.49 | $13.78 | $1.99 | +306.12% |
February 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 11 2024 | $0.49 | $0.49 | $0.49 | -74.61% |
February 10 2024 | $0.49 | $13.83 | $1.93 | +293.88% |
February 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 06 2024 | $0.49 | $0.49 | $0.49 | -74.61% |
February 05 2024 | $0.49 | $13.86 | $1.93 | 0% |
February 04 2024 | $0.49 | $13.86 | $1.93 | 0% |
February 03 2024 | $0.49 | $13.86 | $1.93 | +293.88% |
February 02 2024 | $0.49 | $13.89 | $1.93 | 0% |
February 01 2024 | $0.49 | $13.87 | $1.93 | +293.88% |
January 30 2024 | $0.49 | $0.49 | $0.49 | -74.61% |
January 29 2024 | $0.49 | $13.93 | $1.93 | 0% |
January 28 2024 | $0.49 | $13.93 | $1.93 | +293.88% |
January 27 2024 | $0.49 | $13.91 | $1.93 | +293.88% |
January 26 2024 | $0.49 | $0.49 | $0.49 | -74.61% |
January 25 2024 | $0.49 | $13.97 | $1.93 | 0% |
January 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 23 2024 | $0.49 | $0.49 | $0.49 | -74.61% |
January 22 2024 | $0.49 | $13.88 | $1.93 | +293.88% |
January 21 2024 | $0.49 | $0.49 | $0.49 | -74.61% |
January 20 2024 | $0.49 | $13.88 | $1.89 | +285.71% |
January 19 2024 | $0.49 | $0.49 | $0.49 | -75.50% |
January 18 2024 | $1.56 | $13.86 | $2.01 | -2.91% |
January 15 2024 | $1.56 | $13.98 | $2.07 | 0% |
January 14 2024 | $1.56 | $13.98 | $2.07 | 0% |
January 12 2024 | $1.56 | $13.92 | $2.07 | 0% |
January 11 2024 | $1.56 | $13.94 | $2.07 | 0% |
January 10 2024 | $1.56 | $13.97 | $2.07 | 0% |
January 09 2024 | $1.56 | $13.97 | $2.07 | 0% |
January 08 2024 | $1.56 | $13.97 | $2.07 | +3.52% |
January 07 2024 | $1.46 | $13.97 | $1.99 | 0% |
January 06 2024 | $1.46 | $13.97 | $1.99 | 0% |
January 04 2024 | $1.46 | $13.83 | $1.99 | +306.12% |
January 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 01 2024 | $0.49 | $0.49 | $0.49 | -74.61% |
December 31 2023 | $0.49 | $13.96 | $1.93 | 0% |
December 30 2023 | $0.49 | $13.96 | $1.93 | 0% |
December 29 2023 | $0.49 | $13.98 | $1.93 | 0% |
December 28 2023 | $0.49 | $14.00 | $1.93 | +293.88% |
December 27 2023 | $0.49 | $0.49 | $0.49 | -74.61% |
December 26 2023 | $0.49 | $13.92 | $1.93 | 0% |
December 25 2023 | $0.49 | $13.92 | $1.93 | 0% |
December 24 2023 | $0.49 | $13.92 | $1.93 | +293.88% |
December 23 2023 | $0.49 | $0.49 | $0.49 | -74.61% |
December 22 2023 | $0.49 | $13.86 | $1.93 | 0% |
December 21 2023 | $0.49 | $13.95 | $1.93 | 0% |
December 20 2023 | $0.49 | $13.95 | $1.93 | +0.52% |
December 19 2023 | $0.49 | $13.85 | $1.92 | +291.84% |
December 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 17 2023 | $0.49 | $13.91 | $2.27 | +13.50% |
December 16 2023 | $0.49 | $13.91 | $2.01 | 0% |
December 15 2023 | $0.49 | $13.97 | $2.01 | 0% |
December 14 2023 | $0.49 | $13.76 | $2.01 | 0% |
December 13 2023 | $0.49 | $13.76 | $2.01 | 0% |
December 12 2023 | $0.49 | $13.74 | $2.01 | 0% |
December 11 2023 | $0.49 | $13.74 | $2.01 | +308.16% |
December 10 2023 | $0.49 | $13.74 | $2.01 | +308.16% |
December 09 2023 | $0.49 | $0.49 | $0.49 | -75.50% |
December 08 2023 | $0.49 | $13.77 | $2.01 | +308.16% |
December 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.49 | -75.50% |
December 05 2023 | $1.37 | $13.83 | $2.01 | 0% |
December 03 2023 | $1.37 | $13.83 | $2.01 | 0% |
December 01 2023 | $1.37 | $13.86 | $2.01 | 0% |
November 30 2023 | $1.37 | $13.91 | $2.01 | +308.16% |
November 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 27 2023 | $0.49 | $0.49 | $0.49 | -75.50% |
November 26 2023 | $0.49 | $13.81 | $2.01 | +308.16% |
November 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 24 2023 | $0.49 | $13.73 | $2.00 | 0% |
November 23 2023 | $0.49 | $13.72 | $2.00 | +308.16% |
November 22 2023 | $0.49 | $0.49 | $0.49 | +40.00% |
November 21 2023 | $0.35 | $13.69 | $2.00 | +471.43% |
November 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.35 | -82.50% |
November 17 2023 | $0.35 | $13.63 | $2.00 | +471.43% |
November 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 11 2023 | $0.35 | $0.35 | $0.35 | -81.48% |
November 10 2023 | $0.35 | $13.46 | $1.89 | +0.53% |
November 09 2023 | $0.35 | $13.46 | $1.88 | -0.53% |
November 08 2023 | $0.35 | $13.47 | $1.89 | +440.00% |
November 07 2023 | $0.35 | $0.35 | $0.35 | -82.05% |
November 06 2023 | $0.35 | $3.57 | $1.95 | 0% |
November 05 2023 | $0.35 | $3.57 | $1.95 | +457.14% |
November 04 2023 | $0.35 | $0.35 | $0.35 | -82.05% |
November 03 2023 | $0.35 | $3.57 | $1.95 | +457.14% |
November 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 01 2023 | $0.35 | $0.35 | $0.35 | -82.05% |
October 31 2023 | $0.35 | $3.57 | $1.95 | +457.14% |
October 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 27 2023 | $0.35 | $0.35 | $0.35 | -81.28% |
October 26 2023 | $0.35 | $4.57 | $1.87 | +434.29% |
October 25 2023 | $0.35 | $0.35 | $0.35 | -81.28% |
October 24 2023 | $0.35 | $4.57 | $1.87 | 0% |
October 23 2023 | $0.35 | $4.57 | $1.87 | 0% |
October 20 2023 | $1.26 | $4.57 | $1.87 | -0.53% |
October 18 2023 | $1.26 | $4.57 | $1.88 | +8.05% |
October 16 2023 | $0.49 | $4.57 | $1.74 | 0% |
October 15 2023 | $0.49 | $4.57 | $1.74 | 0% |
October 14 2023 | $0.49 | $4.57 | $1.74 | +255.10% |
October 13 2023 | $0.49 | $0.49 | $0.49 | -74.48% |
October 12 2023 | $0.49 | $4.57 | $1.92 | +0.52% |
October 11 2023 | $0.49 | $4.57 | $1.91 | 0% |
October 10 2023 | $0.49 | $4.57 | $1.91 | +289.80% |
October 09 2023 | $0.49 | $0.49 | $0.49 | -74.35% |
October 05 2023 | $1.26 | $4.57 | $1.91 | 0% |
October 03 2023 | $1.26 | $4.57 | $1.91 | +289.80% |
October 01 2023 | $0.49 | $0.49 | $0.49 | -74.48% |
September 30 2023 | $0.49 | $4.57 | $1.92 | 0% |
September 29 2023 | $0.49 | $4.57 | $1.92 | 0% |
September 28 2023 | $0.49 | $4.57 | $1.92 | +291.84% |
September 27 2023 | $0.49 | $4.57 | $1.92 | +291.84% |
September 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 23 2023 | $0.49 | $4.57 | $1.92 | 0% |
September 22 2023 | $0.49 | $4.57 | $1.92 | 0% |
September 21 2023 | $0.49 | $4.57 | $1.92 | 0% |
September 20 2023 | $0.49 | $4.57 | $1.92 | +291.84% |
September 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 18 2023 | $0.49 | $0.49 | $0.49 | -74.48% |
September 17 2023 | $0.49 | $4.57 | $1.92 | 0% |
September 16 2023 | $1.26 | $4.57 | $1.92 | 0% |
September 15 2023 | $1.26 | $4.57 | $1.92 | 0% |
September 14 2023 | $1.26 | $4.57 | $1.92 | 0% |
September 13 2023 | $1.26 | $4.57 | $1.92 | 0% |
September 12 2023 | $1.26 | $4.57 | $1.92 | +0.52% |
September 10 2023 | $1.26 | $4.57 | $1.91 | 0% |
September 09 2023 | $1.26 | $4.57 | $1.91 | 0% |
September 07 2023 | $1.26 | $4.57 | $1.91 | +4.37% |
September 05 2023 | $0.99 | $4.57 | $1.83 | 0% |
September 03 2023 | $0.99 | $4.57 | $1.83 | +273.47% |
September 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 01 2023 | $0.49 | $4.57 | $1.72 | +251.02% |
August 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 30 2023 | $0.49 | $4.57 | $1.72 | +251.02% |
August 29 2023 | $0.49 | $0.49 | $0.49 | -71.51% |
August 28 2023 | $0.49 | $4.57 | $1.72 | 0% |
August 27 2023 | $0.49 | $4.57 | $1.72 | -6.01% |
August 26 2023 | $0.49 | $0.49 | $0.49 | -73.22% |
August 24 2023 | $0.99 | $4.57 | $1.83 | 0% |
August 23 2023 | $0.99 | $4.57 | $1.83 | 0% |
August 21 2023 | $0.99 | $4.57 | $1.83 | 0% |
August 19 2023 | $0.99 | $4.57 | $1.83 | +3.98% |
August 17 2023 | $0.99 | $4.57 | $1.76 | 0% |
August 16 2023 | $0.99 | $4.57 | $1.76 | 0% |
August 14 2023 | $0.99 | $4.57 | $1.76 | 0% |
August 13 2023 | $0.99 | $4.57 | $1.76 | -29.03% |
August 09 2023 | $0.99 | $4.57 | $2.48 | -0.40% |
August 07 2023 | $0.99 | $4.57 | $2.49 | +43.10% |
August 05 2023 | $0.99 | $4.57 | $1.74 | 0% |
August 03 2023 | $0.99 | $4.57 | $1.74 | 0% |
July 31 2023 | $0.99 | $4.57 | $1.74 | -0.57% |
July 30 2023 | $0.99 | $4.57 | $1.74 | -0.57% |
July 29 2023 | $0.99 | $4.57 | $1.75 | +257.14% |
July 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 21 2023 | $0.49 | $0.49 | $0.49 | -71.51% |
July 20 2023 | $0.49 | $4.57 | $1.72 | +251.02% |
July 19 2023 | $0.49 | $4.57 | $1.72 | +391.43% |
July 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.35 | -81.58% |
June 29 2023 | $1.35 | $4.57 | $1.90 | 0% |
June 28 2023 | $0.35 | $4.57 | $1.90 | +442.86% |
June 27 2023 | $0.35 | $0.35 | $0.35 | -81.58% |
June 26 2023 | $0.35 | $4.57 | $1.90 | +442.86% |
June 25 2023 | $0.35 | $0.35 | $0.35 | -81.77% |
June 24 2023 | $0.35 | $4.57 | $1.92 | +448.57% |
June 22 2023 | $0.35 | $0.35 | $0.35 | -81.77% |
June 21 2023 | $0.35 | $4.57 | $1.92 | +448.57% |
June 20 2023 | $0.35 | $0.35 | $0.35 | -81.77% |
June 18 2023 | $0.35 | $4.57 | $1.92 | 0% |
June 14 2023 | $0.49 | $4.57 | $1.92 | 0% |
June 13 2023 | $0.49 | $4.57 | $1.92 | +291.84% |
June 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 11 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 05 2023 | $0.49 | $0.49 | $0.49 | -79.58% |
June 04 2023 | $0.49 | $4.57 | $2.40 | +25.00% |
June 03 2023 | $0.49 | $4.57 | $1.92 | +291.84% |
June 01 2023 | $0.49 | $0.49 | $0.49 | -70.66% |
May 31 2023 | $0.49 | $5.49 | $1.67 | 0% |
May 30 2023 | $1.23 | $5.49 | $1.67 | -3.47% |
May 29 2023 | $1.23 | $5.49 | $1.73 | +3.59% |
May 28 2023 | $1.23 | $5.49 | $1.67 | +1.21% |
May 27 2023 | $1.20 | $5.49 | $1.65 | -4.07% |
May 26 2023 | $1.23 | $5.49 | $1.72 | +2.38% |
May 25 2023 | $1.18 | $5.49 | $1.68 | -1.75% |
May 24 2023 | $1.25 | $5.49 | $1.71 | +22.14% |
May 23 2023 | $1.25 | $5.49 | $1.40 | -17.65% |
May 22 2023 | $1.25 | $5.49 | $1.70 | +22.30% |
May 21 2023 | $1.24 | $5.49 | $1.39 | -17.75% |
May 20 2023 | $1.24 | $5.49 | $1.69 | +21.58% |
May 19 2023 | $1.24 | $5.49 | $1.39 | 0% |
May 18 2023 | $1.24 | $5.49 | $1.39 | 0% |
May 17 2023 | $1.24 | $5.49 | $1.39 | 0% |
May 16 2023 | $0.49 | $5.49 | $1.39 | 0% |
May 15 2023 | $0.49 | $5.49 | $1.39 | -0.71% |
May 14 2023 | $0.49 | $5.49 | $1.40 | -14.63% |
May 13 2023 | $0.49 | $5.49 | $1.64 | -2.96% |
May 12 2023 | $0.49 | $5.49 | $1.69 | +3.68% |
May 11 2023 | $0.49 | $5.49 | $1.63 | +18.98% |
May 10 2023 | $0.49 | $5.49 | $1.37 | 0% |
May 09 2023 | $1.23 | $5.49 | $1.37 | -17.47% |
May 08 2023 | $1.23 | $5.49 | $1.66 | +18.57% |
May 07 2023 | $1.24 | $5.49 | $1.40 | +0.72% |
May 06 2023 | $1.24 | $5.49 | $1.39 | 0% |
May 05 2023 | $1.24 | $5.49 | $1.39 | -19.19% |
May 04 2023 | $1.24 | $5.49 | $1.72 | +23.74% |
May 03 2023 | $1.24 | $5.49 | $1.39 | 0% |
May 02 2023 | $1.24 | $5.49 | $1.39 | -15.24% |
May 01 2023 | $0.49 | $5.49 | $1.64 | -4.65% |
April 30 2023 | $0.49 | $5.49 | $1.72 | +2.38% |
April 29 2023 | $0.49 | $5.49 | $1.68 | 0% |
April 28 2023 | $0.49 | $5.49 | $1.68 | -5.62% |
April 27 2023 | $0.49 | $5.49 | $1.78 | +28.99% |
April 26 2023 | $0.49 | $5.49 | $1.38 | -20.23% |
April 25 2023 | $0.49 | $5.49 | $1.73 | +24.46% |
April 24 2023 | $1.24 | $5.49 | $1.39 | 0% |
April 23 2023 | $1.24 | $5.49 | $1.39 | -19.65% |
April 22 2023 | $1.24 | $5.49 | $1.73 | +23.57% |
April 21 2023 | $1.24 | $5.49 | $1.40 | -18.60% |
April 20 2023 | $1.24 | $5.49 | $1.72 | -0.58% |
April 19 2023 | $1.24 | $5.49 | $1.73 | +24.46% |
April 18 2023 | $1.24 | $5.49 | $1.39 | 0% |
April 17 2023 | $1.24 | $5.49 | $1.39 | +0.72% |
April 16 2023 | $1.28 | $5.49 | $1.38 | -19.30% |
April 15 2023 | $1.28 | $5.49 | $1.71 | +23.91% |
April 14 2023 | $1.28 | $5.49 | $1.38 | -18.82% |
April 13 2023 | $1.28 | $5.49 | $1.70 | -0.58% |
April 12 2023 | $1.28 | $5.49 | $1.71 | -1.16% |
April 11 2023 | $1.28 | $5.49 | $1.73 | +2.98% |
April 10 2023 | $1.28 | $5.49 | $1.68 | +21.74% |
April 09 2023 | $0.49 | $5.49 | $1.38 | -13.75% |
April 08 2023 | $0.49 | $5.49 | $1.60 | -10.61% |
April 07 2023 | $0.49 | $5.49 | $1.79 | +9.15% |
April 06 2023 | $0.49 | $5.49 | $1.64 | +0.61% |
April 05 2023 | $0.49 | $5.49 | $1.63 | +1.88% |
April 04 2023 | $0.49 | $5.49 | $1.60 | 0% |
April 03 2023 | $0.49 | $5.49 | $1.60 | 0% |
April 02 2023 | $0.49 | $5.49 | $1.60 | -9.09% |
April 01 2023 | $0.49 | $5.49 | $1.76 | +10.00% |
March 31 2023 | $0.49 | $5.49 | $1.60 | +16.79% |
March 30 2023 | $0.49 | $5.49 | $1.37 | -13.84% |
March 29 2023 | $0.49 | $5.49 | $1.59 | 0% |
March 28 2023 | $0.49 | $5.49 | $1.59 | +16.91% |
March 27 2023 | $0.49 | $5.49 | $1.36 | 0% |
March 26 2023 | $0.49 | $5.49 | $1.36 | 0% |
March 25 2023 | $0.49 | $5.49 | $1.36 | -20.00% |
March 24 2023 | $0.49 | $5.49 | $1.70 | +24.09% |
March 23 2023 | $0.49 | $5.49 | $1.37 | 0% |
March 22 2023 | $0.49 | $5.49 | $1.37 | 0% |
March 21 2023 | $0.49 | $5.49 | $1.37 | -19.41% |
March 20 2023 | $0.49 | $5.49 | $1.70 | +24.09% |
March 19 2023 | $0.49 | $5.49 | $1.37 | 0% |
March 18 2023 | $1.28 | $5.49 | $1.37 | -17.96% |
March 17 2023 | $1.28 | $5.49 | $1.67 | -1.18% |
March 16 2023 | $1.28 | $5.49 | $1.69 | +3.05% |
March 15 2023 | $0.97 | $4.57 | $1.64 | -1.80% |
March 14 2023 | $1.28 | $5.49 | $1.67 | 0% |
March 13 2023 | $1.28 | $5.49 | $1.67 | +0.60% |
March 12 2023 | $1.28 | $5.49 | $1.66 | +1.22% |
March 11 2023 | $1.28 | $5.49 | $1.64 | +20.59% |
March 10 2023 | $1.28 | $5.49 | $1.36 | 0% |
March 09 2023 | $1.28 | $5.49 | $1.36 | -13.92% |
March 08 2023 | $1.28 | $5.49 | $1.58 | 0% |
March 07 2023 | $1.28 | $5.49 | $1.58 | 0% |
March 06 2023 | $1.28 | $5.49 | $1.58 | 0% |
March 05 2023 | $1.28 | $5.49 | $1.58 | +16.18% |
March 04 2023 | $1.28 | $5.49 | $1.36 | -18.07% |
March 03 2023 | $0.96 | $5.49 | $1.66 | +22.06% |
March 02 2023 | $1.28 | $5.49 | $1.36 | 0% |
March 01 2023 | $1.28 | $5.49 | $1.36 | -13.92% |
February 28 2023 | $1.28 | $5.49 | $1.58 | -8.14% |
February 27 2023 | $0.96 | $5.49 | $1.72 | +8.18% |
February 26 2023 | $1.28 | $5.49 | $1.59 | 0% |
February 25 2023 | $1.28 | $5.49 | $1.59 | 0% |
February 24 2023 | $0.35 | $5.49 | $1.59 | 0% |
February 23 2023 | $0.35 | $5.49 | $1.59 | -0.62% |
February 22 2023 | $0.35 | $5.49 | $1.60 | -4.76% |
February 21 2023 | $0.35 | $5.49 | $1.68 | +6.33% |
February 20 2023 | $0.35 | $5.49 | $1.58 | 0% |
February 19 2023 | $0.35 | $5.49 | $1.58 | -3.66% |
February 18 2023 | $0.35 | $5.49 | $1.64 | +2.50% |
February 17 2023 | $0.35 | $5.49 | $1.60 | 0% |
February 16 2023 | $0.35 | $5.49 | $1.60 | 0% |
February 15 2023 | $0.35 | $5.49 | $1.60 | -4.76% |
February 14 2023 | $0.35 | $5.49 | $1.68 | +4.35% |
February 13 2023 | $0.35 | $5.49 | $1.61 | +0.62% |
February 12 2023 | $0.35 | $5.49 | $1.60 | -0.62% |
February 11 2023 | $0.35 | $5.49 | $1.61 | -5.85% |
February 10 2023 | $0.35 | $5.49 | $1.71 | 0% |
February 09 2023 | $0.35 | $5.49 | $1.71 | +6.21% |
February 08 2023 | $0.35 | $5.49 | $1.61 | 0% |
February 07 2023 | $0.35 | $5.49 | $1.61 | -0.62% |
February 06 2023 | $0.35 | $5.49 | $1.62 | 0% |
February 05 2023 | $0.35 | $5.49 | $1.62 | -5.81% |
February 04 2023 | $0.35 | $5.49 | $1.72 | +6.83% |