Price History
Dawn of Majesty
-- DAMA-EN064
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $0.25 | $0.25 | $0.25 | -77.48% |
April 30 2024 | $0.25 | $8.98 | $1.11 | 0% |
April 29 2024 | $0.25 | $8.98 | $1.11 | +170.73% |
April 20 2024 | $0.25 | $0.49 | $0.41 | 0% |
April 19 2024 | $0.25 | $0.49 | $0.41 | 0% |
April 18 2024 | $0.25 | $0.49 | $0.41 | 0% |
April 17 2024 | $0.25 | $0.49 | $0.41 | 0% |
April 16 2024 | $0.25 | $0.49 | $0.41 | -61.68% |
April 13 2024 | $0.25 | $8.98 | $1.07 | +160.98% |
April 11 2024 | $0.25 | $0.49 | $0.41 | -61.32% |
April 10 2024 | $0.25 | $0.49 | $0.41 | -61.32% |
April 03 2024 | $0.25 | $8.98 | $1.06 | +158.54% |
March 24 2024 | $0.25 | $0.49 | $0.41 | -63.39% |
March 16 2024 | $0.25 | $8.98 | $1.12 | +173.17% |
March 15 2024 | $0.25 | $0.49 | $0.41 | -63.39% |
March 13 2024 | $0.25 | $0.49 | $0.41 | -63.39% |
March 12 2024 | $0.25 | $8.98 | $1.12 | +173.17% |
March 11 2024 | $0.25 | $0.49 | $0.41 | 0% |
March 10 2024 | $0.25 | $0.49 | $0.41 | 0% |
March 05 2024 | $0.25 | $0.49 | $0.41 | -63.39% |
March 02 2024 | $0.25 | $8.98 | $1.12 | -7.44% |
February 27 2024 | $0.25 | $8.98 | $1.21 | 0% |
February 26 2024 | $0.25 | $8.98 | $1.21 | +195.12% |
February 24 2024 | $0.25 | $0.49 | $0.41 | 0% |
February 21 2024 | $0.25 | $0.49 | $0.41 | 0% |
February 20 2024 | $0.25 | $0.49 | $0.41 | 0% |
February 19 2024 | $0.25 | $0.49 | $0.41 | 0% |
February 09 2024 | $0.25 | $0.49 | $0.41 | 0% |
February 08 2024 | $0.25 | $0.49 | $0.41 | -65.25% |
February 07 2024 | $0.25 | $8.98 | $1.18 | +187.80% |
February 04 2024 | $0.25 | $0.49 | $0.41 | 0% |
February 02 2024 | $0.25 | $0.49 | $0.41 | -65.25% |
January 30 2024 | $0.25 | $8.98 | $1.18 | +187.80% |
January 29 2024 | $0.25 | $0.49 | $0.41 | -65.25% |
January 28 2024 | $0.25 | $8.98 | $1.18 | +187.80% |
January 27 2024 | $0.25 | $0.49 | $0.41 | -65.55% |
January 26 2024 | $0.25 | $8.98 | $1.19 | +190.24% |
January 25 2024 | $0.25 | $0.49 | $0.41 | -67.97% |
January 24 2024 | $0.43 | $8.98 | $1.28 | +2.40% |
January 23 2024 | $0.43 | $8.98 | $1.25 | -1.57% |
January 19 2024 | $0.43 | $8.98 | $1.27 | +209.76% |
January 18 2024 | $0.25 | $0.49 | $0.41 | 0% |
January 17 2024 | $0.25 | $0.49 | $0.41 | 0% |
January 16 2024 | $0.25 | $0.49 | $0.41 | 0% |
January 15 2024 | $0.25 | $0.49 | $0.41 | 0% |
January 14 2024 | $0.25 | $0.49 | $0.41 | -66.39% |
January 13 2024 | $0.25 | $7.98 | $1.22 | +197.56% |
January 12 2024 | $0.25 | $0.49 | $0.41 | 0% |
January 11 2024 | $0.25 | $0.49 | $0.41 | 0% |
January 10 2024 | $0.25 | $0.49 | $0.41 | -66.39% |
January 09 2024 | $0.25 | $7.98 | $1.22 | +197.56% |
January 08 2024 | $0.25 | $0.49 | $0.41 | -66.39% |
January 07 2024 | $0.25 | $7.98 | $1.22 | +197.56% |
January 06 2024 | $0.25 | $0.49 | $0.41 | -68.70% |
January 05 2024 | $0.25 | $7.98 | $1.31 | +219.51% |
January 04 2024 | $0.25 | $0.49 | $0.41 | -70.92% |
January 01 2024 | $0.43 | $7.98 | $1.41 | 0% |
December 31 2023 | $0.43 | $7.98 | $1.41 | -0.70% |
December 29 2023 | $0.43 | $7.98 | $1.42 | +246.34% |
December 27 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 26 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 25 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 24 2023 | $0.25 | $0.49 | $0.41 | -66.67% |
December 23 2023 | $0.25 | $12.02 | $1.23 | +200.00% |
December 22 2023 | $0.25 | $11.97 | $1.22 | 0% |
December 21 2023 | $0.25 | $11.96 | $1.22 | 0% |
December 20 2023 | $0.25 | $11.95 | $1.22 | +197.56% |
December 19 2023 | $0.25 | $0.49 | $0.41 | -66.39% |
December 18 2023 | $0.25 | $11.92 | $1.22 | +197.56% |
December 17 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 16 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 15 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 14 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 13 2023 | $0.25 | $0.49 | $0.41 | -65.55% |
December 12 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 11 2023 | $0.25 | $0.49 | $0.41 | -65.55% |
December 10 2023 | $0.25 | $11.74 | $1.19 | +190.24% |
December 09 2023 | $0.25 | $0.49 | $0.41 | -65.55% |
December 08 2023 | $0.25 | $11.72 | $1.19 | 0% |
December 07 2023 | $0.25 | $11.75 | $1.19 | 0% |
December 06 2023 | $0.25 | $11.75 | $1.19 | -13.14% |
December 05 2023 | $0.43 | $11.77 | $1.37 | +4.58% |
December 04 2023 | $0.43 | $11.79 | $1.31 | +3.97% |
December 02 2023 | $0.43 | $11.79 | $1.26 | 0% |
November 30 2023 | $0.43 | $11.73 | $1.26 | 0% |
November 29 2023 | $0.43 | $11.74 | $1.26 | +11.50% |
November 28 2023 | $0.25 | $11.69 | $1.14 | +0.89% |
November 27 2023 | $0.25 | $11.72 | $1.13 | +173.17% |
November 26 2023 | $0.25 | $11.72 | $1.16 | -1.71% |
November 25 2023 | $0.25 | $11.63 | $1.17 | +185.37% |
November 24 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 23 2023 | $0.25 | $11.60 | $1.17 | 0% |
November 22 2023 | $0.25 | $11.64 | $1.17 | 0% |
November 21 2023 | $0.25 | $11.61 | $1.17 | 0% |
November 20 2023 | $0.25 | $11.61 | $1.17 | 0% |
November 19 2023 | $0.25 | $11.61 | $1.17 | +185.37% |
November 18 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 17 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 16 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 15 2023 | $0.25 | $0.49 | $0.41 | -64.35% |
November 14 2023 | $0.25 | $11.52 | $1.16 | 0% |
November 13 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 12 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 11 2023 | $0.25 | $0.49 | $0.41 | -64.35% |
November 10 2023 | $0.25 | $11.59 | $1.16 | +180.49% |
November 09 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 08 2023 | $0.25 | $0.49 | $0.41 | -64.96% |
November 07 2023 | $0.25 | $0.49 | $0.41 | -67.72% |
November 05 2023 | $0.43 | $11.66 | $1.27 | 0% |
November 03 2023 | $0.43 | $11.56 | $1.27 | +0.79% |
October 31 2023 | $0.43 | $11.50 | $1.26 | +0.80% |
October 30 2023 | $0.43 | $11.50 | $1.26 | +0.80% |
October 28 2023 | $0.43 | $11.50 | $1.25 | -6.02% |
October 25 2023 | $0.43 | $18.97 | $1.33 | +5.56% |
October 21 2023 | $0.43 | $11.64 | $1.26 | 0% |
October 16 2023 | $0.43 | $18.88 | $1.26 | 0% |
October 15 2023 | $0.43 | $11.66 | $1.26 | 0% |
October 13 2023 | $0.43 | $11.73 | $1.26 | 0% |
October 12 2023 | $0.43 | $11.73 | $1.26 | 0% |
October 10 2023 | $0.43 | $11.61 | $1.26 | 0% |
October 07 2023 | $0.43 | $19.07 | $1.26 | +1.61% |
October 05 2023 | $0.43 | $18.95 | $1.24 | 0% |
October 03 2023 | $0.43 | $19.14 | $1.24 | +202.44% |
October 02 2023 | $0.25 | $0.49 | $0.41 | 0% |
October 01 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 30 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 29 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 28 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 27 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 26 2023 | $0.25 | $19.37 | $1.15 | +178.05% |
September 25 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 24 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 23 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 22 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 21 2023 | $0.25 | $0.49 | $0.41 | -64.04% |
September 20 2023 | $0.25 | $19.55 | $1.15 | +178.05% |
September 19 2023 | $0.25 | $0.49 | $0.41 | -66.12% |
September 18 2023 | $0.43 | $19.47 | $1.21 | +0.83% |
September 16 2023 | $0.43 | $19.47 | $1.20 | -0.83% |
September 14 2023 | $0.43 | $19.42 | $1.21 | +0.83% |
September 13 2023 | $0.43 | $19.40 | $1.20 | 0% |
September 12 2023 | $0.43 | $19.31 | $1.20 | +192.68% |
September 10 2023 | $0.25 | $0.49 | $0.41 | -63.39% |
September 09 2023 | $0.25 | $19.18 | $1.12 | 0% |
September 08 2023 | $0.25 | $19.12 | $1.12 | 0% |
September 07 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 06 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 05 2023 | $0.25 | $0.49 | $0.41 | -63.39% |
September 04 2023 | $0.25 | $19.43 | $1.12 | 0% |
September 03 2023 | $0.25 | $19.43 | $1.12 | 0% |
September 02 2023 | $0.25 | $19.43 | $1.12 | 0% |
September 01 2023 | $0.25 | $19.48 | $1.12 | +173.17% |
August 31 2023 | $0.25 | $0.49 | $0.41 | 0% |
August 30 2023 | $0.25 | $0.49 | $0.41 | 0% |
August 29 2023 | $0.25 | $0.49 | $0.41 | 0% |
August 28 2023 | $0.25 | $0.49 | $0.41 | -63.06% |
August 27 2023 | $0.25 | $19.16 | $1.11 | -6.72% |
August 24 2023 | $0.43 | $19.28 | $1.19 | 0% |
August 23 2023 | $0.43 | $19.28 | $1.19 | 0% |
August 21 2023 | $0.43 | $19.23 | $1.19 | +0.85% |
August 20 2023 | $0.43 | $19.23 | $1.18 | 0% |
August 17 2023 | $0.43 | $19.63 | $1.18 | +2.61% |
August 15 2023 | $0.33 | $20.25 | $1.16 | 0% |
August 13 2023 | $0.33 | $19.55 | $1.16 | 0% |
August 12 2023 | $0.33 | $19.55 | $1.16 | 0% |
August 11 2023 | $0.33 | $19.67 | $1.16 | 0% |
August 09 2023 | $0.33 | $19.54 | $1.16 | +0.88% |
August 07 2023 | $0.33 | $19.76 | $1.15 | 0% |
August 06 2023 | $0.33 | $19.76 | $1.15 | 0% |
August 05 2023 | $0.33 | $19.76 | $1.15 | 0% |
August 03 2023 | $0.33 | $19.63 | $1.15 | -0.87% |
August 02 2023 | $0.33 | $19.87 | $1.16 | 0% |
July 30 2023 | $0.33 | $20.01 | $1.16 | +2.68% |
July 29 2023 | $0.33 | $20.01 | $1.16 | +2.68% |
July 11 2023 | $0.33 | $11.98 | $1.13 | +173.17% |
June 30 2023 | $0.25 | $0.49 | $0.41 | -54.44% |
June 28 2023 | $0.25 | $12.10 | $0.90 | 0% |
June 26 2023 | $0.25 | $12.09 | $0.90 | +119.51% |
June 14 2023 | $0.25 | $0.49 | $0.41 | -56.84% |
June 11 2023 | $0.33 | $20.24 | $0.95 | 0% |
June 10 2023 | $0.33 | $20.24 | $0.95 | -51.28% |
May 31 2023 | $0.33 | $13.24 | $1.95 | -12.95% |
May 30 2023 | $1.00 | $3.24 | $2.24 | +1.36% |
May 29 2023 | $1.00 | $3.24 | $2.21 | +14.51% |
May 28 2023 | $0.33 | $13.18 | $1.93 | -14.22% |
May 27 2023 | $1.00 | $3.24 | $2.25 | +14.80% |
May 26 2023 | $0.33 | $5.61 | $1.96 | 0% |
May 25 2023 | $0.33 | $5.61 | $1.96 | +4.26% |
May 24 2023 | $0.25 | $5.63 | $1.88 | -12.56% |
May 23 2023 | $0.25 | $3.24 | $2.15 | +13.76% |
May 22 2023 | $0.25 | $5.64 | $1.89 | -1.05% |
May 21 2023 | $0.25 | $5.64 | $1.91 | -12.39% |
May 20 2023 | $0.25 | $3.24 | $2.18 | +15.34% |
May 19 2023 | $0.25 | $5.63 | $1.89 | -12.50% |
May 18 2023 | $0.25 | $3.24 | $2.16 | +0.47% |
May 17 2023 | $0.25 | $3.24 | $2.15 | -0.46% |
May 16 2023 | $0.25 | $3.24 | $2.16 | +1.89% |
May 15 2023 | $0.25 | $3.24 | $2.12 | 0% |
May 14 2023 | $0.25 | $3.24 | $2.12 | +0.95% |
May 13 2023 | $0.25 | $3.24 | $2.10 | +12.30% |
May 12 2023 | $0.25 | $20.28 | $1.87 | -12.62% |
May 11 2023 | $0.25 | $3.24 | $2.14 | +2.88% |
May 10 2023 | $0.25 | $3.24 | $2.08 | 0% |
May 09 2023 | $0.25 | $3.24 | $2.08 | -1.89% |
May 08 2023 | $0.25 | $3.24 | $2.12 | +15.85% |
May 07 2023 | $0.25 | $20.23 | $1.83 | -12.86% |
May 06 2023 | $0.25 | $3.24 | $2.10 | 0% |
May 05 2023 | $0.25 | $3.24 | $2.10 | -2.33% |
May 04 2023 | $0.25 | $3.24 | $2.15 | 0% |
May 03 2023 | $0.25 | $3.24 | $2.15 | +12.57% |
May 02 2023 | $0.33 | $19.94 | $1.91 | +1.06% |
May 01 2023 | $0.33 | $19.82 | $1.89 | -0.53% |
April 30 2023 | $0.33 | $19.82 | $1.90 | -13.64% |
April 29 2023 | $1.00 | $3.24 | $2.20 | +0.92% |
April 28 2023 | $1.00 | $3.24 | $2.18 | +12.95% |
April 27 2023 | $0.33 | $19.90 | $1.93 | -13.45% |
April 26 2023 | $1.00 | $3.24 | $2.23 | +3.72% |
April 25 2023 | $0.25 | $3.24 | $2.15 | -0.92% |
April 24 2023 | $0.25 | $3.24 | $2.17 | -0.46% |
April 23 2023 | $0.25 | $3.24 | $2.18 | -0.91% |
April 22 2023 | $0.25 | $3.24 | $2.20 | +1.85% |
April 21 2023 | $0.25 | $3.24 | $2.16 | 0% |
April 20 2023 | $0.25 | $3.24 | $2.16 | +13.68% |
April 19 2023 | $0.25 | $20.20 | $1.90 | -12.44% |
April 18 2023 | $0.25 | $3.24 | $2.17 | +0.46% |
April 17 2023 | $0.25 | $3.24 | $2.16 | +1.41% |
April 16 2023 | $0.25 | $3.24 | $2.13 | +0.47% |
April 15 2023 | $0.25 | $3.24 | $2.12 | -1.85% |
April 14 2023 | $0.25 | $3.24 | $2.16 | -2.26% |
April 13 2023 | $0.25 | $3.24 | $2.21 | 0% |
April 12 2023 | $0.25 | $3.24 | $2.21 | 0% |
April 11 2023 | $0.25 | $3.24 | $2.21 | +0.91% |
April 10 2023 | $0.25 | $3.24 | $2.19 | +1.86% |
April 09 2023 | $0.25 | $3.24 | $2.15 | -0.46% |
April 08 2023 | $0.25 | $3.24 | $2.16 | +13.09% |
April 07 2023 | $0.25 | $20.01 | $1.91 | -9.48% |
April 06 2023 | $0.25 | $3.24 | $2.11 | -2.76% |
April 05 2023 | $0.25 | $3.24 | $2.17 | 0% |
April 04 2023 | $0.25 | $3.24 | $2.17 | +12.44% |
April 03 2023 | $0.25 | $20.09 | $1.93 | +1.05% |
April 02 2023 | $0.25 | $20.09 | $1.91 | -11.98% |
April 01 2023 | $0.25 | $3.24 | $2.17 | -1.81% |
March 31 2023 | $0.25 | $3.24 | $2.21 | +13.92% |
March 30 2023 | $0.25 | $20.05 | $1.94 | 0% |
March 29 2023 | $0.25 | $20.09 | $1.94 | -8.92% |
March 28 2023 | $0.25 | $3.24 | $2.13 | +12.70% |
March 27 2023 | $0.25 | $19.93 | $1.89 | -13.70% |
March 26 2023 | $1.00 | $3.24 | $2.19 | -1.35% |
March 25 2023 | $1.00 | $3.24 | $2.22 | +15.62% |
March 24 2023 | $0.43 | $20.06 | $1.92 | 0% |
March 23 2023 | $0.43 | $20.06 | $1.92 | -10.28% |
March 22 2023 | $1.00 | $3.24 | $2.14 | -1.83% |
March 21 2023 | $1.00 | $3.24 | $2.18 | +5.83% |
March 20 2023 | $1.00 | $3.24 | $2.07 | +14.44% |
March 19 2023 | $0.25 | $20.05 | $1.80 | -15.49% |
March 18 2023 | $0.25 | $3.24 | $2.13 | +12.70% |
March 17 2023 | $0.25 | $2.74 | $1.89 | +1.07% |
March 16 2023 | $0.25 | $2.74 | $1.87 | +14.02% |
March 15 2023 | $0.25 | $19.99 | $1.64 | -11.83% |
March 14 2023 | $0.25 | $2.74 | $1.86 | +2.20% |
March 13 2023 | $0.25 | $2.74 | $1.82 | 0% |
March 12 2023 | $0.25 | $2.74 | $1.82 | -1.09% |
March 11 2023 | $1.00 | $2.74 | $1.84 | -1.08% |
March 10 2023 | $1.00 | $2.74 | $1.86 | -0.53% |
March 09 2023 | $1.00 | $2.74 | $1.87 | 0% |
March 08 2023 | $1.00 | $2.74 | $1.87 | 0% |
March 07 2023 | $1.00 | $2.74 | $1.87 | +0.54% |
March 06 2023 | $1.00 | $2.74 | $1.86 | -1.06% |
March 05 2023 | $1.00 | $2.74 | $1.88 | +0.53% |
March 04 2023 | $1.00 | $2.74 | $1.87 | +10.00% |
March 03 2023 | $0.43 | $20.18 | $1.70 | -6.08% |
March 02 2023 | $1.00 | $2.74 | $1.81 | 0% |
March 01 2023 | $1.00 | $2.74 | $1.81 | +1.12% |
February 28 2023 | $1.00 | $2.74 | $1.79 | +4.68% |
February 27 2023 | $0.43 | $20.17 | $1.71 | -10.00% |
February 26 2023 | $1.00 | $2.74 | $1.90 | +0.53% |
February 25 2023 | $1.00 | $2.74 | $1.89 | +10.53% |
February 24 2023 | $0.43 | $20.42 | $1.71 | -0.58% |
February 23 2023 | $0.43 | $20.47 | $1.72 | -8.51% |
February 22 2023 | $1.00 | $2.74 | $1.88 | +1.08% |
February 21 2023 | $1.00 | $2.74 | $1.86 | +10.06% |
February 20 2023 | $0.43 | $20.56 | $1.69 | -9.63% |
February 19 2023 | $1.00 | $2.74 | $1.87 | +1.63% |
February 18 2023 | $1.00 | $2.74 | $1.84 | -2.13% |
February 17 2023 | $1.00 | $2.74 | $1.88 | +12.57% |
February 16 2023 | $0.43 | $20.64 | $1.67 | -11.17% |
February 15 2023 | $1.00 | $2.74 | $1.88 | +0.53% |
February 14 2023 | $1.00 | $2.74 | $1.87 | +0.54% |
February 13 2023 | $1.00 | $2.74 | $1.86 | -0.53% |
February 12 2023 | $1.00 | $2.74 | $1.87 | -0.53% |
February 11 2023 | $1.00 | $2.74 | $1.88 | -0.53% |
February 10 2023 | $1.00 | $2.74 | $1.89 | 0% |
February 09 2023 | $1.00 | $2.74 | $1.89 | 0% |
February 08 2023 | $1.00 | $2.74 | $1.89 | 0% |
February 07 2023 | $1.00 | $2.74 | $1.89 | 0% |
February 06 2023 | $1.00 | $2.74 | $1.89 | 0% |
February 05 2023 | $1.00 | $2.74 | $1.89 | 0% |
February 04 2023 | $1.00 | $2.74 | $1.89 | 0% |
February 03 2023 | $1.00 | $2.74 | $1.89 | -0.53% |
February 02 2023 | $1.03 | $2.74 | $1.90 | 0% |
February 01 2023 | $1.03 | $2.74 | $1.90 | +11.76% |
January 31 2023 | $0.43 | $3.95 | $1.70 | -0.58% |
January 30 2023 | $0.43 | $3.94 | $1.71 | -9.52% |
January 29 2023 | $1.03 | $2.74 | $1.89 | +1.07% |
January 28 2023 | $1.03 | $2.74 | $1.87 | -1.58% |
January 27 2023 | $1.03 | $2.74 | $1.90 | -0.52% |
January 26 2023 | $1.03 | $2.74 | $1.91 | 0% |
January 25 2023 | $1.03 | $2.74 | $1.91 | -1.55% |
January 24 2023 | $1.01 | $2.74 | $1.94 | +1.04% |
January 23 2023 | $1.01 | $2.74 | $1.92 | +12.94% |
January 22 2023 | $0.43 | $3.94 | $1.70 | -10.53% |
January 21 2023 | $1.03 | $2.74 | $1.90 | -0.52% |
January 20 2023 | $1.03 | $2.74 | $1.91 | -1.55% |
January 19 2023 | $1.03 | $2.74 | $1.94 | -1.52% |
January 18 2023 | $1.03 | $2.74 | $1.97 | +0.51% |
January 17 2023 | $1.03 | $2.74 | $1.96 | +13.29% |
January 16 2023 | $0.43 | $3.90 | $1.73 | -1.14% |
January 15 2023 | $0.43 | $3.90 | $1.75 | -10.26% |
January 14 2023 | $1.01 | $2.74 | $1.95 | 0% |
January 13 2023 | $1.01 | $2.74 | $1.95 | +1.04% |
January 12 2023 | $1.01 | $2.74 | $1.93 | 0% |
January 11 2023 | $1.01 | $2.74 | $1.93 | -1.03% |
January 10 2023 | $1.03 | $2.74 | $1.95 | 0% |
January 09 2023 | $1.03 | $2.74 | $1.95 | -0.51% |
January 08 2023 | $1.03 | $2.74 | $1.96 | 0% |
January 07 2023 | $1.03 | $2.74 | $1.96 | +12.00% |
January 06 2023 | $0.43 | $4.09 | $1.75 | -7.41% |
January 05 2023 | $1.03 | $2.74 | $1.89 | +0.53% |
January 04 2023 | $1.01 | $2.74 | $1.88 | -1.57% |
January 03 2023 | $1.03 | $2.74 | $1.91 | +1.06% |
January 02 2023 | $1.03 | $2.74 | $1.89 | +1.07% |
January 01 2022 | $1.01 | $2.74 | $1.87 | +12.65% |
December 31 2022 | $0.43 | $4.14 | $1.66 | 0% |
December 30 2022 | $0.43 | $4.14 | $1.66 | +0.61% |
December 29 2022 | $0.43 | $4.14 | $1.65 | -0.60% |
December 28 2022 | $0.43 | $4.14 | $1.66 | 0% |
December 27 2022 | $0.43 | $4.14 | $1.66 | +0.61% |
December 26 2022 | $0.43 | $4.14 | $1.65 | 0% |
December 25 2022 | $0.43 | $4.14 | $1.65 | 0% |
December 24 2022 | $0.43 | $4.14 | $1.65 | -4.07% |
December 23 2022 | $0.43 | $4.14 | $1.72 | -1.15% |
December 22 2022 | $0.43 | $4.17 | $1.74 | 0% |
December 21 2022 | $0.43 | $4.17 | $1.74 | -0.57% |
December 20 2022 | $0.43 | $4.18 | $1.75 | +1.74% |
December 19 2022 | $0.43 | $4.18 | $1.72 | 0% |
December 18 2022 | $0.43 | $4.18 | $1.72 | +1.18% |
December 17 2022 | $0.43 | $4.18 | $1.70 | -0.58% |
December 16 2022 | $0.43 | $4.20 | $1.71 | -1.16% |
December 15 2022 | $0.43 | $4.27 | $1.73 | 0% |
December 14 2022 | $0.43 | $4.21 | $1.73 | 0% |
December 13 2022 | $0.43 | $4.21 | $1.73 | 0% |
December 12 2022 | $0.43 | $4.23 | $1.73 | +0.58% |
December 11 2022 | $0.43 | $4.23 | $1.72 | -0.58% |
December 10 2022 | $0.43 | $4.23 | $1.73 | 0% |
December 09 2022 | $0.43 | $4.20 | $1.73 | -0.57% |
December 08 2022 | $0.43 | $4.20 | $1.74 | 0% |
December 07 2022 | $0.43 | $4.20 | $1.74 | 0% |
December 06 2022 | $0.43 | $4.20 | $1.74 | +0.58% |
December 05 2022 | $0.43 | $4.20 | $1.73 | +1.17% |
December 04 2022 | $0.43 | $4.20 | $1.71 | -0.58% |
December 03 2022 | $0.43 | $4.20 | $1.72 | -0.58% |
December 02 2022 | $0.43 | $4.22 | $1.73 | 0% |
December 01 2022 | $0.43 | $4.10 | $1.73 | 0% |
November 30 2022 | $0.43 | $4.14 | $1.73 | -2.26% |
November 29 2022 | $0.43 | $4.14 | $1.77 | +0.57% |