Price History
Cybernetic Horizon
-- CYHO-EN073
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 30 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 29 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 28 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 27 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 25 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 24 2024 | $0.25 | $0.35 | $0.32 | -80.61% |
April 23 2024 | $0.25 | $13.24 | $1.65 | +415.62% |
April 19 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 18 2024 | $0.25 | $0.35 | $0.32 | -81.29% |
April 15 2024 | $0.25 | $13.35 | $1.71 | 0% |
April 14 2024 | $0.25 | $13.35 | $1.71 | +434.38% |
April 13 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 12 2024 | $0.25 | $0.35 | $0.32 | -81.82% |
April 11 2024 | $0.25 | $13.61 | $1.76 | +450.00% |
April 08 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 07 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 05 2024 | $0.25 | $0.35 | $0.32 | -81.18% |
April 04 2024 | $0.25 | $13.55 | $1.70 | 0% |
April 03 2024 | $0.25 | $13.49 | $1.70 | 0% |
April 02 2024 | $0.25 | $12.62 | $1.70 | +431.25% |
March 31 2024 | $0.25 | $0.35 | $0.32 | 0% |
March 30 2024 | $0.25 | $0.35 | $0.32 | 0% |
March 29 2024 | $0.25 | $0.35 | $0.32 | 0% |
March 28 2024 | $0.25 | $0.35 | $0.32 | 0% |
March 26 2024 | $0.25 | $0.35 | $0.32 | 0% |
March 21 2024 | $0.25 | $0.35 | $0.32 | 0% |
March 17 2024 | $0.25 | $0.35 | $0.32 | -83.76% |
March 15 2024 | $0.25 | $12.79 | $1.97 | -1.50% |
March 13 2024 | $0.25 | $12.78 | $2.01 | +525.00% |
March 11 2024 | $0.25 | $0.35 | $0.32 | -78.52% |
March 10 2024 | $0.25 | $12.87 | $1.49 | +0.68% |
March 08 2024 | $0.25 | $12.78 | $1.48 | 0% |
March 07 2024 | $0.25 | $12.73 | $1.48 | 0% |
March 06 2024 | $0.25 | $12.72 | $1.48 | +362.50% |
March 02 2024 | $0.25 | $0.35 | $0.32 | 0% |
March 01 2024 | $0.25 | $0.35 | $0.32 | -78.23% |
February 29 2024 | $0.25 | $12.64 | $1.47 | +359.38% |
February 28 2024 | $0.25 | $0.35 | $0.32 | -78.38% |
February 25 2024 | $0.25 | $12.67 | $1.48 | +362.50% |
February 24 2024 | $0.25 | $0.35 | $0.32 | 0% |
February 23 2024 | $0.25 | $0.35 | $0.32 | 0% |
February 19 2024 | $0.25 | $0.35 | $0.32 | -78.23% |
February 10 2024 | $0.25 | $12.62 | $1.47 | +359.38% |
February 08 2024 | $0.25 | $0.35 | $0.32 | -78.23% |
February 07 2024 | $0.25 | $12.57 | $1.47 | +359.38% |
February 06 2024 | $0.25 | $0.35 | $0.32 | 0% |
February 04 2024 | $0.25 | $0.35 | $0.32 | -78.23% |
February 03 2024 | $0.25 | $12.64 | $1.47 | -2.65% |
February 02 2024 | $0.25 | $12.68 | $1.51 | +371.88% |
January 30 2024 | $0.25 | $0.35 | $0.32 | -78.08% |
January 29 2024 | $0.25 | $0.35 | $0.32 | 0% |
January 28 2024 | $0.25 | $0.35 | $0.32 | 0% |
January 27 2024 | $0.25 | $0.35 | $0.32 | -83.59% |
January 26 2024 | $0.25 | $12.74 | $1.96 | -10.91% |
January 24 2024 | $0.95 | $12.65 | $2.20 | -0.45% |
January 23 2024 | $0.96 | $12.71 | $2.21 | -1.78% |
January 22 2024 | $0.95 | $12.67 | $2.25 | +1.81% |
January 21 2024 | $0.95 | $12.67 | $2.21 | +590.62% |
January 18 2024 | $0.25 | $0.35 | $0.32 | 0% |
January 17 2024 | $0.25 | $0.35 | $0.32 | -83.92% |
January 16 2024 | $0.25 | $12.72 | $1.99 | +521.88% |
January 15 2024 | $0.25 | $0.35 | $0.32 | 0% |
January 14 2024 | $0.25 | $0.35 | $0.32 | -83.76% |
January 13 2024 | $0.25 | $12.70 | $1.97 | +515.62% |
January 12 2024 | $0.25 | $0.35 | $0.32 | 0% |
January 11 2024 | $0.25 | $0.35 | $0.32 | 0% |
January 10 2024 | $0.25 | $0.35 | $0.32 | 0% |
January 09 2024 | $0.25 | $0.35 | $0.32 | 0% |
January 08 2024 | $0.25 | $0.35 | $0.32 | -83.67% |
January 07 2024 | $0.25 | $12.74 | $1.96 | +512.50% |
January 06 2024 | $0.25 | $0.35 | $0.32 | 0% |
January 05 2024 | $0.25 | $0.35 | $0.32 | -83.76% |
January 04 2024 | $0.25 | $12.61 | $1.97 | +1.55% |
January 03 2024 | $0.25 | $12.61 | $1.94 | +506.25% |
January 02 2024 | $0.25 | $0.35 | $0.32 | -83.59% |
January 01 2024 | $0.25 | $12.73 | $1.95 | -0.51% |
December 31 2023 | $0.25 | $12.73 | $1.96 | +512.50% |
December 30 2023 | $0.25 | $0.35 | $0.32 | -83.67% |
December 29 2023 | $0.25 | $12.75 | $1.96 | 0% |
December 28 2023 | $0.25 | $12.78 | $1.96 | +512.50% |
December 27 2023 | $0.25 | $0.35 | $0.32 | 0% |
December 26 2023 | $0.25 | $0.35 | $0.32 | 0% |
December 25 2023 | $0.25 | $0.35 | $0.32 | 0% |
December 24 2023 | $0.25 | $0.35 | $0.32 | -84.00% |
December 23 2023 | $0.25 | $12.70 | $2.00 | +0.50% |
December 22 2023 | $0.25 | $0.35 | $0.32 | 0% |
December 21 2023 | $0.25 | $0.35 | $0.32 | -84.00% |
December 20 2023 | $0.25 | $12.73 | $2.00 | +0.50% |
December 19 2023 | $0.25 | $12.63 | $1.99 | 0% |
December 18 2023 | $0.25 | $12.69 | $1.99 | +521.88% |
December 17 2023 | $0.25 | $0.35 | $0.32 | 0% |
December 16 2023 | $0.25 | $0.35 | $0.32 | -83.84% |
December 15 2023 | $0.25 | $12.51 | $1.98 | +518.75% |
December 14 2023 | $0.25 | $0.35 | $0.32 | 0% |
December 13 2023 | $0.25 | $0.35 | $0.32 | -78.23% |
December 12 2023 | $0.25 | $0.35 | $0.32 | 0% |
December 11 2023 | $0.25 | $0.35 | $0.32 | 0% |
December 10 2023 | $0.25 | $0.35 | $0.32 | 0% |
December 09 2023 | $0.25 | $0.35 | $0.32 | -77.93% |
December 08 2023 | $0.25 | $0.35 | $0.32 | -83.51% |
December 07 2023 | $0.25 | $12.58 | $1.94 | +506.25% |
December 06 2023 | $0.25 | $0.35 | $0.32 | -83.51% |
December 05 2023 | $0.25 | $12.60 | $1.94 | 0% |
December 04 2023 | $0.25 | $0.35 | $0.32 | 0% |
December 03 2023 | $0.25 | $0.35 | $0.32 | -76.47% |
December 02 2023 | $0.25 | $12.62 | $1.36 | 0% |
December 01 2023 | $0.25 | $12.69 | $1.36 | +325.00% |
November 30 2023 | $0.25 | $0.35 | $0.32 | -76.47% |
November 29 2023 | $0.25 | $12.67 | $1.36 | +325.00% |
November 28 2023 | $0.25 | $0.35 | $0.32 | -76.47% |
November 27 2023 | $0.25 | $12.60 | $1.36 | -6.21% |
November 26 2023 | $0.25 | $12.60 | $1.45 | +353.12% |
November 25 2023 | $0.25 | $0.35 | $0.32 | 0% |
November 24 2023 | $0.25 | $0.35 | $0.32 | -83.42% |
November 23 2023 | $0.25 | $12.44 | $1.93 | +503.12% |
November 22 2023 | $0.25 | $0.35 | $0.32 | 0% |
November 21 2023 | $0.25 | $0.35 | $0.32 | 0% |
November 20 2023 | $0.25 | $0.35 | $0.32 | 0% |
November 19 2023 | $0.25 | $0.35 | $0.32 | 0% |
November 18 2023 | $0.25 | $12.43 | $1.92 | +500.00% |
November 17 2023 | $0.25 | $12.43 | $1.89 | +26.85% |
November 16 2023 | $0.25 | $12.44 | $1.49 | +365.62% |
November 15 2023 | $0.25 | $0.35 | $0.32 | -83.07% |
November 14 2023 | $0.25 | $12.19 | $1.89 | +490.62% |
November 13 2023 | $0.25 | $0.35 | $0.32 | -83.07% |
November 12 2023 | $0.25 | $12.19 | $1.89 | 0% |
November 11 2023 | $0.25 | $12.19 | $1.89 | -0.53% |
November 10 2023 | $0.25 | $12.28 | $1.90 | +493.75% |
November 09 2023 | $0.25 | $0.35 | $0.32 | -83.16% |
November 08 2023 | $0.25 | $0.35 | $0.32 | -78.52% |
November 07 2023 | $0.25 | $12.38 | $1.49 | +365.62% |
November 06 2023 | $0.25 | $0.35 | $0.32 | -78.52% |
November 05 2023 | $0.25 | $12.36 | $1.49 | +365.62% |
November 04 2023 | $0.25 | $0.35 | $0.32 | 0% |
November 03 2023 | $0.25 | $0.35 | $0.32 | 0% |
November 02 2023 | $0.25 | $0.35 | $0.32 | -83.25% |
November 01 2023 | $0.25 | $0.35 | $0.32 | 0% |
October 31 2023 | $0.25 | $0.35 | $0.32 | -84.98% |
October 29 2023 | $0.91 | $12.13 | $2.13 | -4.48% |
October 25 2023 | $0.92 | $12.17 | $2.23 | +0.45% |
October 24 2023 | $0.92 | $12.20 | $2.22 | 0% |
October 22 2023 | $0.91 | $12.13 | $2.22 | 0% |
October 21 2023 | $0.91 | $12.13 | $2.22 | +21.31% |
October 20 2023 | $0.91 | $12.13 | $1.83 | 0% |
October 18 2023 | $0.92 | $12.17 | $1.83 | -17.57% |
October 16 2023 | $0.91 | $12.12 | $2.22 | 0% |
October 15 2023 | $0.91 | $12.12 | $2.22 | 0% |
October 14 2023 | $0.91 | $25.74 | $2.22 | -0.89% |
October 13 2023 | $0.93 | $26.10 | $2.24 | 0% |
October 12 2023 | $0.93 | $26.10 | $2.24 | +0.45% |
October 11 2023 | $0.91 | $25.78 | $2.23 | -1.76% |
October 10 2023 | $0.91 | $25.78 | $2.27 | +12.38% |
October 08 2023 | $0.25 | $25.78 | $2.02 | +531.25% |
October 07 2023 | $0.25 | $0.35 | $0.32 | 0% |
October 06 2023 | $0.25 | $0.35 | $0.32 | 0% |
October 05 2023 | $0.25 | $0.35 | $0.32 | 0% |
October 04 2023 | $0.25 | $0.35 | $0.32 | -83.76% |
October 03 2023 | $0.25 | $25.69 | $1.97 | +515.62% |
October 02 2023 | $0.25 | $0.35 | $0.32 | -85.65% |
September 28 2023 | $0.92 | $13.63 | $2.23 | 0% |
September 26 2023 | $0.92 | $13.66 | $2.23 | +596.88% |
September 24 2023 | $0.25 | $0.35 | $0.32 | -84.16% |
September 23 2023 | $0.25 | $13.74 | $2.03 | 0% |
September 22 2023 | $0.25 | $13.76 | $2.03 | +531.25% |
September 21 2023 | $0.25 | $0.35 | $0.32 | -83.92% |
September 20 2023 | $0.25 | $13.87 | $1.99 | +521.88% |
September 19 2023 | $0.25 | $0.35 | $0.32 | -83.92% |
September 18 2023 | $0.25 | $13.89 | $1.99 | -11.16% |
September 17 2023 | $0.93 | $13.89 | $2.24 | 0% |
September 13 2023 | $0.94 | $13.97 | $2.24 | +0.90% |
September 10 2023 | $0.94 | $13.99 | $2.22 | +2.30% |
September 09 2023 | $0.94 | $13.99 | $2.22 | +2.30% |
September 08 2023 | $0.94 | $13.98 | $2.17 | +1.88% |
September 05 2023 | $0.91 | $14.13 | $2.13 | 0% |
September 03 2023 | $0.91 | $12.65 | $2.13 | +26.79% |
August 30 2023 | $0.91 | $12.58 | $1.68 | 0% |
August 29 2023 | $0.91 | $12.57 | $1.68 | 0% |
August 28 2023 | $0.91 | $12.54 | $1.68 | -2.89% |
August 24 2023 | $0.91 | $12.72 | $1.73 | 0% |
August 23 2023 | $0.91 | $12.72 | $1.73 | 0% |
August 22 2023 | $0.91 | $12.72 | $1.73 | 0% |
August 21 2023 | $0.91 | $12.72 | $1.73 | +13.07% |
August 19 2023 | $0.25 | $0.35 | $0.32 | 0% |
August 18 2023 | $0.25 | $0.35 | $0.32 | -79.22% |
August 17 2023 | $0.25 | $12.74 | $1.54 | +0.65% |
August 16 2023 | $0.25 | $12.73 | $1.53 | -3.77% |
August 15 2023 | $0.25 | $12.70 | $1.59 | 0% |
August 14 2023 | $0.25 | $12.70 | $1.59 | +396.88% |
August 13 2023 | $0.25 | $0.35 | $0.32 | 0% |
August 12 2023 | $0.25 | $12.70 | $1.56 | +387.50% |
August 11 2023 | $0.25 | $0.35 | $0.32 | -79.49% |
August 10 2023 | $0.25 | $0.35 | $0.32 | -79.49% |
August 09 2023 | $0.25 | $12.71 | $1.56 | +1.30% |
August 08 2023 | $0.25 | $12.74 | $1.54 | +381.25% |
August 07 2023 | $0.25 | $12.74 | $1.54 | 0% |
August 06 2023 | $0.25 | $12.74 | $1.54 | +0.65% |
August 05 2023 | $0.25 | $12.74 | $1.54 | +0.65% |
August 04 2023 | $0.25 | $0.35 | $0.32 | 0% |
August 03 2023 | $0.25 | $0.35 | $0.32 | 0% |
August 02 2023 | $0.25 | $0.35 | $0.32 | 0% |
August 01 2023 | $0.25 | $0.35 | $0.32 | -79.22% |
July 31 2023 | $0.25 | $12.85 | $1.54 | 0% |
July 30 2023 | $0.25 | $12.85 | $1.54 | 0% |
July 29 2023 | $0.25 | $12.83 | $1.54 | +381.25% |
July 28 2023 | $0.25 | $0.35 | $0.32 | 0% |
July 25 2023 | $0.25 | $0.35 | $0.32 | 0% |
July 23 2023 | $0.25 | $0.35 | $0.32 | 0% |
July 22 2023 | $0.25 | $0.35 | $0.32 | 0% |
July 21 2023 | $0.25 | $0.35 | $0.32 | 0% |
July 20 2023 | $0.25 | $0.35 | $0.32 | 0% |
July 19 2023 | $0.25 | $0.35 | $0.32 | 0% |
July 18 2023 | $0.25 | $0.35 | $0.32 | 0% |
July 05 2023 | $0.25 | $0.35 | $0.32 | 0% |
July 04 2023 | $0.25 | $0.35 | $0.32 | 0% |
July 03 2023 | $0.25 | $0.35 | $0.32 | -79.22% |
June 29 2023 | $0.25 | $12.60 | $1.54 | -12.50% |
June 28 2023 | $0.96 | $12.73 | $1.76 | 0% |
June 27 2023 | $0.96 | $12.70 | $1.76 | +450.00% |
June 26 2023 | $0.25 | $0.35 | $0.32 | 0% |
June 24 2023 | $0.25 | $0.35 | $0.32 | -79.22% |
June 23 2023 | $0.25 | $12.73 | $1.54 | +1.32% |
June 22 2023 | $0.25 | $12.72 | $1.52 | +375.00% |
June 20 2023 | $0.25 | $0.35 | $0.32 | -78.23% |
June 19 2023 | $0.25 | $12.80 | $1.47 | -11.98% |
June 18 2023 | $0.96 | $12.80 | $1.67 | +421.88% |
June 14 2023 | $0.25 | $0.35 | $0.32 | -77.14% |
June 12 2023 | $0.25 | $12.57 | $1.40 | -1.41% |
June 06 2023 | $0.25 | $12.40 | $1.42 | +343.75% |
June 05 2023 | $0.25 | $0.35 | $0.32 | 0% |
June 04 2023 | $0.25 | $0.35 | $0.32 | -77.46% |
June 03 2023 | $0.25 | $12.47 | $1.42 | +343.75% |
June 02 2023 | $0.25 | $0.35 | $0.32 | -83.16% |
May 31 2023 | $0.25 | $3.32 | $1.90 | -0.52% |
May 30 2023 | $0.25 | $3.32 | $1.91 | +2.14% |
May 29 2023 | $0.25 | $12.32 | $1.87 | 0% |
May 28 2023 | $0.25 | $12.32 | $1.87 | +0.54% |
May 27 2023 | $0.25 | $12.32 | $1.86 | -3.12% |
May 26 2023 | $0.25 | $12.32 | $1.92 | +1.05% |
May 25 2023 | $0.25 | $3.32 | $1.90 | 0% |
May 24 2023 | $0.25 | $3.32 | $1.90 | 0% |
May 23 2023 | $0.25 | $3.32 | $1.90 | +1.60% |
May 22 2023 | $0.25 | $3.25 | $1.87 | +1.08% |
May 21 2023 | $0.25 | $12.42 | $1.85 | -0.54% |
May 20 2023 | $0.25 | $3.32 | $1.86 | +53.72% |
May 19 2023 | $0.25 | $3.42 | $1.21 | 0% |
May 18 2023 | $0.25 | $1.49 | $1.21 | 0% |
May 17 2023 | $0.25 | $1.49 | $1.21 | 0% |
May 16 2023 | $0.25 | $1.49 | $1.21 | 0% |
May 15 2023 | $0.25 | $1.49 | $1.21 | -2.42% |
May 14 2023 | $0.25 | $12.45 | $1.24 | +2.48% |
May 13 2023 | $0.25 | $1.49 | $1.21 | 0% |
May 12 2023 | $0.25 | $1.49 | $1.21 | -33.52% |
May 11 2023 | $0.25 | $11.92 | $1.82 | 0% |
May 10 2023 | $0.25 | $3.32 | $1.82 | -0.55% |
May 09 2023 | $0.25 | $3.32 | $1.83 | +1.10% |
May 08 2023 | $0.25 | $11.86 | $1.81 | +0.56% |
May 07 2023 | $0.25 | $3.25 | $1.80 | -1.10% |
May 06 2023 | $0.25 | $3.32 | $1.82 | 0% |
May 05 2023 | $0.25 | $3.32 | $1.82 | 0% |
May 04 2023 | $0.25 | $3.32 | $1.82 | -0.55% |
May 03 2023 | $0.25 | $3.32 | $1.83 | +2.23% |
May 02 2023 | $0.25 | $3.32 | $1.79 | -2.72% |
May 01 2023 | $0.25 | $3.32 | $1.84 | -1.60% |
April 30 2023 | $0.25 | $3.35 | $1.87 | +1.08% |
April 29 2023 | $0.25 | $3.32 | $1.85 | +0.54% |
April 28 2023 | $0.25 | $3.32 | $1.84 | 0% |
April 27 2023 | $0.25 | $3.32 | $1.84 | 0% |
April 26 2023 | $0.25 | $3.32 | $1.84 | -0.54% |
April 25 2023 | $0.25 | $3.32 | $1.85 | -1.07% |
April 24 2023 | $0.25 | $3.32 | $1.87 | +0.54% |
April 23 2023 | $0.25 | $3.25 | $1.86 | +0.54% |
April 22 2023 | $0.25 | $3.25 | $1.85 | +0.54% |
April 21 2023 | $0.25 | $12.44 | $1.84 | -1.60% |
April 20 2023 | $0.25 | $3.32 | $1.87 | 0% |
April 19 2023 | $0.25 | $3.32 | $1.87 | +2.19% |
April 18 2023 | $0.25 | $12.35 | $1.83 | -1.61% |
April 17 2023 | $0.94 | $12.43 | $1.86 | -1.06% |
April 16 2023 | $1.06 | $3.25 | $1.88 | +1.62% |
April 15 2023 | $0.94 | $12.43 | $1.85 | -4.64% |
April 14 2023 | $1.06 | $3.32 | $1.94 | 0% |
April 13 2023 | $1.06 | $3.32 | $1.94 | 0% |
April 12 2023 | $1.06 | $3.32 | $1.94 | 0% |
April 11 2023 | $1.06 | $3.32 | $1.94 | +2.11% |
April 10 2023 | $0.25 | $12.42 | $1.90 | +1.06% |
April 09 2023 | $0.25 | $3.32 | $1.88 | +1.08% |
April 08 2023 | $0.25 | $3.32 | $1.86 | -1.06% |
April 07 2023 | $0.25 | $3.32 | $1.88 | +54.10% |
April 06 2023 | $0.25 | $3.32 | $1.22 | -0.81% |
April 05 2023 | $0.25 | $3.25 | $1.23 | 0% |
April 04 2023 | $0.25 | $3.25 | $1.23 | +1.65% |
April 03 2023 | $0.25 | $12.35 | $1.21 | -0.82% |
April 02 2023 | $1.06 | $3.25 | $1.22 | 0% |
April 01 2023 | $1.06 | $3.25 | $1.22 | 0% |
March 31 2023 | $1.09 | $3.49 | $1.22 | -0.81% |
March 30 2023 | $1.09 | $3.32 | $1.23 | +0.82% |
March 29 2023 | $1.09 | $3.32 | $1.22 | -38.07% |
March 28 2023 | $1.09 | $3.32 | $1.97 | 0% |
March 27 2023 | $1.09 | $3.32 | $1.97 | +6.49% |
March 26 2023 | $0.25 | $11.60 | $1.85 | -2.63% |
March 25 2023 | $0.25 | $3.32 | $1.90 | -0.52% |
March 24 2023 | $0.25 | $3.32 | $1.91 | 0% |
March 23 2023 | $0.25 | $3.32 | $1.91 | +0.53% |
March 22 2023 | $0.25 | $3.32 | $1.90 | +2.15% |
March 21 2023 | $0.25 | $11.63 | $1.86 | -1.06% |
March 20 2023 | $0.25 | $3.25 | $1.88 | 0% |
March 19 2023 | $0.25 | $3.25 | $1.88 | +2.17% |
March 18 2023 | $0.25 | $11.52 | $1.84 | +6.98% |
March 17 2023 | $0.25 | $2.82 | $1.72 | +0.58% |
March 16 2023 | $0.25 | $2.82 | $1.71 | +1.79% |
March 15 2023 | $0.25 | $2.82 | $1.68 | -1.75% |
March 14 2023 | $0.25 | $2.82 | $1.71 | -3.39% |
March 13 2023 | $0.25 | $11.49 | $1.77 | +2.91% |
March 12 2023 | $0.25 | $2.75 | $1.72 | -2.82% |
March 11 2023 | $1.09 | $2.75 | $1.77 | +0.57% |
March 10 2023 | $1.09 | $2.82 | $1.76 | -0.56% |
March 09 2023 | $1.09 | $2.75 | $1.77 | 0% |
March 08 2023 | $1.09 | $2.75 | $1.77 | -1.12% |
March 07 2023 | $1.09 | $2.82 | $1.79 | 0% |
March 06 2023 | $1.09 | $2.82 | $1.79 | 0% |
March 05 2023 | $1.07 | $2.82 | $1.79 | +1.13% |
March 04 2023 | $1.07 | $2.75 | $1.77 | +0.57% |
March 03 2023 | $1.07 | $2.75 | $1.76 | 0% |
March 02 2023 | $1.07 | $2.75 | $1.76 | -0.56% |
March 01 2023 | $0.98 | $11.49 | $1.77 | +1.14% |
February 28 2023 | $1.07 | $2.75 | $1.75 | -0.57% |
February 27 2023 | $1.07 | $2.75 | $1.76 | 0% |
February 26 2023 | $1.07 | $2.75 | $1.76 | +1.73% |
February 25 2023 | $0.90 | $5.54 | $1.73 | -1.14% |
February 24 2023 | $1.07 | $2.75 | $1.75 | -0.57% |
February 23 2023 | $1.07 | $2.75 | $1.76 | +1.15% |
February 22 2023 | $1.07 | $2.75 | $1.74 | -0.57% |
February 21 2023 | $1.07 | $2.75 | $1.75 | 0% |
February 20 2023 | $1.07 | $2.75 | $1.75 | -0.57% |
February 19 2023 | $0.90 | $5.57 | $1.76 | 0% |
February 18 2023 | $1.07 | $2.75 | $1.76 | +2.33% |
February 17 2023 | $0.25 | $2.75 | $1.72 | -0.58% |
February 16 2023 | $0.25 | $2.76 | $1.73 | -0.57% |
February 15 2023 | $0.25 | $2.76 | $1.74 | 0% |
February 14 2023 | $0.25 | $2.76 | $1.74 | 0% |
February 13 2023 | $0.25 | $2.82 | $1.74 | -0.57% |
February 12 2023 | $0.25 | $2.82 | $1.75 | -0.57% |
February 11 2023 | $0.25 | $2.82 | $1.76 | +0.57% |
February 10 2023 | $0.25 | $2.82 | $1.75 | 0% |
February 09 2023 | $0.25 | $2.82 | $1.75 | +1.16% |
February 08 2023 | $0.25 | $5.57 | $1.73 | -1.14% |
February 07 2023 | $0.25 | $2.82 | $1.75 | +1.74% |
February 06 2023 | $0.25 | $2.82 | $1.72 | -0.58% |
February 05 2023 | $0.25 | $2.76 | $1.73 | 0% |
February 04 2023 | $0.25 | $2.82 | $1.73 | +1.17% |
February 03 2023 | $0.25 | $2.82 | $1.71 | -1.72% |
February 02 2023 | $0.25 | $2.82 | $1.74 | 0% |
February 01 2023 | $0.25 | $2.82 | $1.74 | -0.57% |
January 31 2023 | $0.25 | $2.82 | $1.75 | +0.57% |
January 30 2023 | $0.25 | $2.82 | $1.74 | -0.57% |
January 29 2023 | $0.25 | $2.82 | $1.75 | +0.57% |
January 28 2023 | $0.25 | $2.82 | $1.74 | -3.33% |
January 27 2023 | $1.09 | $2.82 | $1.80 | 0% |
January 26 2023 | $1.09 | $2.82 | $1.80 | -0.55% |
January 25 2023 | $1.09 | $2.82 | $1.81 | 0% |
January 24 2023 | $1.09 | $2.82 | $1.81 | +0.56% |
January 23 2023 | $1.09 | $2.82 | $1.80 | +1.69% |
January 22 2023 | $1.09 | $2.76 | $1.77 | +0.57% |
January 21 2023 | $0.90 | $3.00 | $1.76 | +1.15% |
January 20 2023 | $1.09 | $2.82 | $1.74 | +1.75% |