Price History
Cybernetic Horizon
-- CYHO-EN043
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 14 2024 | $0.35 | $0.35 | $0.35 | -5.41% |
May 12 2024 | $0.35 | $0.35 | $0.37 | 0% |
May 09 2024 | $0.35 | $0.35 | $0.37 | 0% |
May 05 2024 | $0.35 | $0.35 | $0.37 | -78.61% |
May 02 2024 | $0.35 | $5.55 | $1.73 | +367.57% |
April 27 2024 | $0.35 | $0.35 | $0.37 | -13.95% |
April 25 2024 | $0.35 | $0.49 | $0.43 | -69.50% |
April 23 2024 | $0.35 | $5.47 | $1.41 | +227.91% |
April 19 2024 | $0.35 | $0.49 | $0.43 | 0% |
April 16 2024 | $0.35 | $0.49 | $0.43 | 0% |
April 15 2024 | $0.35 | $0.49 | $0.43 | 0% |
April 14 2024 | $0.35 | $0.49 | $0.43 | -69.50% |
April 12 2024 | $0.35 | $5.56 | $1.41 | 0% |
April 06 2024 | $0.35 | $5.60 | $1.41 | +227.91% |
April 05 2024 | $0.35 | $0.49 | $0.43 | -69.50% |
April 03 2024 | $0.35 | $4.95 | $1.41 | +227.91% |
March 30 2024 | $0.35 | $0.49 | $0.43 | 0% |
March 26 2024 | $0.35 | $0.49 | $0.43 | -6.52% |
March 19 2024 | $0.35 | $0.49 | $0.46 | 0% |
March 18 2024 | $0.35 | $0.49 | $0.46 | 0% |
March 13 2024 | $0.35 | $0.49 | $0.46 | -67.83% |
March 11 2024 | $0.35 | $4.37 | $1.43 | 0% |
March 07 2024 | $0.35 | $4.32 | $1.43 | +248.78% |
March 06 2024 | $0.23 | $0.49 | $0.41 | 0% |
March 02 2024 | $0.23 | $0.49 | $0.41 | -70.07% |
March 01 2024 | $0.23 | $4.29 | $1.37 | +234.15% |
February 29 2024 | $0.23 | $0.49 | $0.41 | 0% |
February 26 2024 | $0.23 | $0.49 | $0.41 | -69.63% |
February 24 2024 | $0.23 | $4.28 | $1.35 | +229.27% |
February 20 2024 | $0.23 | $0.49 | $0.41 | -69.40% |
February 19 2024 | $0.23 | $5.85 | $1.34 | 0% |
February 07 2024 | $0.23 | $5.87 | $1.34 | +226.83% |
February 02 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 30 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 29 2024 | $0.23 | $0.49 | $0.41 | -78.53% |
January 28 2024 | $0.23 | $5.94 | $1.91 | +365.85% |
January 27 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 26 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 25 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 24 2024 | $0.23 | $0.49 | $0.41 | -78.53% |
January 23 2024 | $0.23 | $5.93 | $1.91 | 0% |
January 22 2024 | $0.23 | $5.92 | $1.91 | +365.85% |
January 21 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 20 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 19 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 18 2024 | $0.23 | $0.49 | $0.41 | -79.29% |
January 17 2024 | $0.23 | $5.94 | $1.98 | 0% |
January 16 2024 | $0.23 | $5.94 | $1.98 | +382.93% |
January 15 2024 | $0.23 | $0.49 | $0.41 | -79.40% |
January 14 2024 | $0.23 | $5.95 | $1.99 | +385.37% |
January 13 2024 | $0.23 | $0.49 | $0.41 | -79.29% |
January 12 2024 | $0.23 | $5.93 | $1.98 | +382.93% |
January 11 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 10 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 09 2024 | $0.23 | $0.49 | $0.41 | -79.40% |
January 08 2024 | $0.23 | $5.95 | $1.99 | +385.37% |
January 07 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 06 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 05 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 04 2024 | $0.23 | $0.49 | $0.41 | 0% |
January 03 2024 | $0.23 | $0.49 | $0.41 | -79.50% |
January 02 2024 | $0.23 | $5.95 | $2.00 | 0% |
January 01 2024 | $0.23 | $5.95 | $2.00 | -16.67% |
December 31 2023 | $0.65 | $5.95 | $2.40 | -1.23% |
December 30 2023 | $0.65 | $5.96 | $2.43 | 0% |
December 28 2023 | $0.65 | $12.07 | $2.43 | +0.41% |
December 26 2023 | $0.65 | $12.02 | $2.42 | +16.35% |
December 24 2023 | $0.23 | $12.02 | $2.08 | +433.33% |
December 23 2023 | $0.23 | $0.49 | $0.39 | -81.07% |
December 22 2023 | $0.23 | $0.49 | $0.39 | -81.07% |
December 21 2023 | $0.23 | $11.96 | $2.07 | +428.21% |
December 20 2023 | $0.23 | $0.49 | $0.39 | -80.88% |
December 19 2023 | $0.23 | $11.90 | $2.05 | +423.08% |
December 18 2023 | $0.23 | $0.49 | $0.39 | -80.88% |
December 17 2023 | $0.23 | $11.92 | $2.05 | +423.08% |
December 16 2023 | $0.23 | $0.49 | $0.39 | 0% |
December 15 2023 | $0.23 | $0.49 | $0.39 | 0% |
December 14 2023 | $0.23 | $0.49 | $0.39 | -80.69% |
December 13 2023 | $0.23 | $11.75 | $2.03 | +417.95% |
December 12 2023 | $0.23 | $0.49 | $0.39 | -80.69% |
December 11 2023 | $0.23 | $11.74 | $2.03 | +417.95% |
December 10 2023 | $0.23 | $0.49 | $0.39 | -80.88% |
December 09 2023 | $0.25 | $11.72 | $2.04 | 0% |
December 08 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 07 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 06 2023 | $0.25 | $0.49 | $0.41 | 0% |
December 05 2023 | $0.25 | $0.49 | $0.41 | -81.45% |
December 04 2023 | $0.25 | $11.79 | $2.21 | +6.25% |
December 03 2023 | $0.25 | $11.79 | $2.08 | 0% |
December 02 2023 | $0.25 | $11.79 | $2.08 | +6.12% |
December 01 2023 | $0.25 | $11.73 | $1.96 | 0% |
November 30 2023 | $0.25 | $11.73 | $1.96 | -5.77% |
November 29 2023 | $0.25 | $11.69 | $2.08 | +407.32% |
November 28 2023 | $0.25 | $0.49 | $0.41 | -79.08% |
November 27 2023 | $0.25 | $11.72 | $1.96 | -3.92% |
November 26 2023 | $0.25 | $11.72 | $2.04 | +343.48% |
November 25 2023 | $0.35 | $0.49 | $0.46 | 0% |
November 24 2023 | $0.35 | $0.49 | $0.46 | -79.00% |
November 23 2023 | $0.35 | $11.60 | $2.19 | +376.09% |
November 22 2023 | $0.35 | $0.49 | $0.46 | -79.09% |
November 21 2023 | $0.35 | $11.61 | $2.20 | +378.26% |
November 20 2023 | $0.35 | $0.49 | $0.46 | 0% |
November 19 2023 | $0.35 | $0.49 | $0.46 | +6.98% |
November 18 2023 | $0.35 | $0.49 | $0.43 | -77.13% |
November 17 2023 | $0.35 | $11.60 | $1.88 | 0% |
November 16 2023 | $0.35 | $11.61 | $1.88 | +337.21% |
November 15 2023 | $0.35 | $0.49 | $0.43 | -77.01% |
November 14 2023 | $0.35 | $11.52 | $1.87 | 0% |
November 13 2023 | $0.35 | $0.49 | $0.43 | 0% |
November 12 2023 | $0.35 | $0.49 | $0.43 | -76.11% |
November 11 2023 | $0.30 | $11.52 | $1.80 | -0.55% |
November 10 2023 | $0.30 | $11.59 | $1.81 | +341.46% |
November 09 2023 | $0.30 | $0.49 | $0.41 | -77.47% |
November 08 2023 | $0.30 | $11.65 | $1.82 | +343.90% |
November 07 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 06 2023 | $0.30 | $0.49 | $0.41 | -77.47% |
November 05 2023 | $0.30 | $0.49 | $0.41 | -2.38% |
November 04 2023 | $0.30 | $0.49 | $0.42 | 0% |
November 03 2023 | $0.30 | $0.49 | $0.42 | 0% |
November 02 2023 | $0.30 | $0.49 | $0.42 | -77.78% |
November 01 2023 | $0.30 | $0.49 | $0.42 | -78.35% |
October 31 2023 | $0.30 | $11.53 | $1.94 | +361.90% |
October 30 2023 | $0.30 | $0.49 | $0.42 | 0% |
October 29 2023 | $0.30 | $0.49 | $0.42 | -77.78% |
October 28 2023 | $0.30 | $11.50 | $1.89 | -2.58% |
October 27 2023 | $0.30 | $11.57 | $1.94 | 0% |
October 26 2023 | $0.30 | $11.61 | $1.94 | +361.90% |
October 25 2023 | $0.30 | $0.49 | $0.42 | -78.35% |
October 24 2023 | $0.30 | $11.64 | $1.94 | +361.90% |
October 23 2023 | $0.30 | $0.49 | $0.42 | 0% |
October 22 2023 | $0.30 | $0.49 | $0.42 | -80.37% |
October 21 2023 | $0.30 | $11.64 | $2.14 | +421.95% |
October 20 2023 | $0.30 | $0.49 | $0.41 | -71.13% |
October 19 2023 | $0.30 | $21.13 | $1.42 | +246.34% |
October 18 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 17 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 16 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 15 2023 | $0.30 | $0.49 | $0.41 | -80.10% |
October 14 2023 | $0.30 | $11.66 | $2.07 | -21.37% |
October 12 2023 | $0.65 | $11.73 | $2.62 | 0% |
October 11 2023 | $0.65 | $11.72 | $2.62 | +0.77% |
October 08 2023 | $0.65 | $11.61 | $2.60 | +550.00% |
October 06 2023 | $0.30 | $0.49 | $0.40 | 0% |
October 05 2023 | $0.30 | $0.49 | $0.40 | 0% |
October 04 2023 | $0.30 | $0.49 | $0.40 | 0% |
October 03 2023 | $0.30 | $0.49 | $0.40 | 0% |
October 02 2023 | $0.30 | $0.49 | $0.40 | 0% |
October 01 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 30 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 29 2023 | $0.30 | $0.49 | $0.40 | -80.95% |
September 28 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 27 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 26 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 25 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 24 2023 | $0.30 | $0.49 | $0.40 | -81.48% |
September 23 2023 | $0.30 | $11.85 | $2.16 | +440.00% |
September 22 2023 | $0.30 | $0.49 | $0.40 | -81.13% |
September 21 2023 | $0.30 | $11.89 | $2.17 | +442.50% |
September 20 2023 | $0.30 | $11.89 | $2.12 | +0.47% |
September 19 2023 | $0.30 | $11.81 | $2.11 | +427.50% |
September 18 2023 | $0.30 | $0.49 | $0.40 | -81.57% |
September 17 2023 | $0.30 | $11.78 | $2.17 | 0% |
September 16 2023 | $0.30 | $11.79 | $2.17 | 0% |
September 15 2023 | $0.30 | $11.79 | $2.17 | -6.06% |
September 14 2023 | $0.65 | $11.78 | $2.72 | +17.75% |
September 13 2023 | $0.65 | $11.76 | $2.31 | 0% |
September 11 2023 | $0.65 | $11.69 | $2.31 | 0% |
September 09 2023 | $0.65 | $11.69 | $2.31 | +13.24% |
September 08 2023 | $0.65 | $11.66 | $2.04 | +410.00% |
September 07 2023 | $0.30 | $0.49 | $0.40 | -72.41% |
September 06 2023 | $0.30 | $11.69 | $1.45 | 0% |
September 05 2023 | $0.30 | $11.78 | $1.45 | +262.50% |
September 04 2023 | $0.30 | $0.49 | $0.40 | -72.41% |
September 03 2023 | $0.30 | $11.78 | $1.45 | +262.50% |
September 02 2023 | $0.30 | $0.49 | $0.40 | -72.41% |
September 01 2023 | $0.30 | $11.78 | $1.45 | +262.50% |
August 31 2023 | $0.30 | $0.49 | $0.40 | 0% |
August 30 2023 | $0.30 | $11.72 | $1.45 | +262.50% |
August 29 2023 | $0.30 | $0.49 | $0.40 | -72.41% |
August 28 2023 | $0.30 | $11.69 | $1.45 | +262.50% |
August 27 2023 | $0.30 | $0.49 | $0.40 | 0% |
August 26 2023 | $0.30 | $0.49 | $0.40 | 0% |
August 25 2023 | $0.30 | $0.49 | $0.40 | -72.41% |
August 24 2023 | $0.30 | $11.76 | $1.45 | 0% |
August 23 2023 | $0.30 | $11.76 | $1.45 | +262.50% |
August 22 2023 | $0.30 | $0.49 | $0.40 | 0% |
August 21 2023 | $0.30 | $0.49 | $0.40 | 0% |
August 20 2023 | $0.30 | $0.49 | $0.40 | -72.41% |
August 19 2023 | $0.30 | $21.36 | $1.45 | 0% |
August 18 2023 | $0.30 | $21.51 | $1.45 | +262.50% |
August 17 2023 | $0.30 | $21.51 | $1.45 | 0% |
August 16 2023 | $0.30 | $0.49 | $0.40 | -74.03% |
August 15 2023 | $0.30 | $21.71 | $1.54 | 0% |
August 14 2023 | $0.30 | $21.71 | $1.54 | +285.00% |
August 13 2023 | $0.30 | $0.49 | $0.40 | -73.51% |
August 12 2023 | $0.30 | $21.71 | $1.51 | +277.50% |
August 11 2023 | $0.30 | $0.49 | $0.40 | -73.51% |
August 10 2023 | $0.30 | $21.75 | $1.51 | +277.50% |
August 09 2023 | $0.30 | $0.49 | $0.40 | 0% |
August 08 2023 | $0.30 | $0.49 | $0.40 | -72.41% |
August 07 2023 | $0.30 | $22.05 | $1.45 | +262.50% |
August 06 2023 | $0.30 | $0.49 | $0.40 | 0% |
August 05 2023 | $0.30 | $0.49 | $0.40 | -72.41% |
August 04 2023 | $0.30 | $21.89 | $1.45 | 0% |
August 03 2023 | $0.30 | $21.90 | $1.45 | +262.50% |
August 02 2023 | $0.30 | $0.49 | $0.40 | -72.60% |
August 01 2023 | $0.30 | $22.57 | $1.46 | +2.10% |
July 31 2023 | $0.30 | $12.05 | $1.43 | +257.50% |
July 30 2023 | $0.30 | $0.49 | $0.40 | -72.03% |
July 29 2023 | $0.30 | $12.05 | $1.43 | +257.50% |
July 28 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 27 2023 | $0.30 | $0.49 | $0.40 | 0% |
July 26 2023 | $0.30 | $12.08 | $1.49 | +263.41% |
July 25 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 24 2023 | $0.30 | $0.49 | $0.41 | -70.71% |
July 22 2023 | $0.30 | $12.10 | $1.40 | +241.46% |
July 21 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 20 2023 | $0.30 | $0.49 | $0.41 | -71.13% |
July 18 2023 | $0.65 | $22.72 | $2.08 | +51.82% |
July 16 2023 | $0.30 | $12.10 | $1.37 | 0% |
July 15 2023 | $0.30 | $12.10 | $1.37 | -21.26% |
July 14 2023 | $0.65 | $22.63 | $1.74 | +324.39% |
July 13 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 12 2023 | $0.30 | $0.49 | $0.41 | -69.40% |
July 11 2023 | $0.30 | $11.98 | $1.34 | -22.54% |
July 10 2023 | $0.65 | $22.27 | $1.73 | +367.57% |
July 01 2023 | $0.25 | $0.49 | $0.37 | -73.94% |
June 30 2023 | $0.25 | $12.02 | $1.42 | -32.06% |
June 28 2023 | $0.65 | $22.30 | $2.09 | +45.14% |
June 26 2023 | $0.25 | $12.09 | $1.44 | +289.19% |
June 24 2023 | $0.25 | $0.49 | $0.37 | -72.99% |
June 19 2023 | $0.25 | $12.08 | $1.37 | 0% |
June 18 2023 | $0.25 | $12.08 | $1.37 | -14.38% |
June 17 2023 | $0.65 | $12.08 | $1.60 | -2.44% |
June 13 2023 | $0.65 | $11.97 | $1.64 | +2.50% |
June 10 2023 | $0.65 | $11.97 | $1.60 | -1.23% |
June 09 2023 | $0.65 | $22.47 | $1.62 | +3.18% |
June 08 2023 | $0.65 | $11.93 | $1.57 | +27.64% |
June 07 2023 | $0.25 | $11.89 | $1.23 | +232.43% |
June 06 2023 | $0.25 | $0.49 | $0.37 | -70.63% |
June 05 2023 | $0.25 | $11.86 | $1.26 | +240.54% |
June 04 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 03 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 02 2023 | $0.25 | $0.49 | $0.37 | -71.54% |
June 01 2023 | $0.25 | $11.73 | $1.30 | -27.37% |
May 31 2023 | $0.25 | $11.72 | $1.79 | -3.24% |
May 30 2023 | $0.25 | $3.51 | $1.85 | 0% |
May 29 2023 | $0.25 | $3.51 | $1.85 | +0.54% |
May 28 2023 | $0.25 | $3.51 | $1.84 | +0.55% |
May 27 2023 | $0.25 | $11.70 | $1.83 | -1.08% |
May 26 2023 | $0.25 | $3.51 | $1.85 | +2.78% |
May 25 2023 | $0.25 | $11.73 | $1.80 | -1.64% |
May 24 2023 | $0.25 | $11.80 | $1.83 | -1.08% |
May 23 2023 | $0.25 | $11.79 | $1.85 | +0.54% |
May 22 2023 | $0.25 | $11.80 | $1.84 | -1.08% |
May 21 2023 | $0.25 | $3.63 | $1.86 | +3.91% |
May 20 2023 | $0.25 | $11.80 | $1.79 | +3.47% |
May 19 2023 | $0.25 | $11.82 | $1.73 | -0.57% |
May 18 2023 | $0.25 | $11.82 | $1.74 | +42.62% |
May 17 2023 | $0.25 | $11.85 | $1.22 | -29.48% |
May 16 2023 | $0.25 | $11.78 | $1.73 | -1.70% |
May 15 2023 | $0.25 | $3.49 | $1.76 | 0% |
May 14 2023 | $0.25 | $3.49 | $1.76 | +1.15% |
May 13 2023 | $0.25 | $3.49 | $1.74 | 0% |
May 12 2023 | $0.25 | $11.82 | $1.74 | +1.16% |
May 11 2023 | $0.25 | $3.49 | $1.72 | +1.78% |
May 10 2023 | $0.25 | $3.49 | $1.69 | 0% |
May 09 2023 | $0.25 | $3.49 | $1.69 | -1.17% |
May 08 2023 | $0.25 | $3.49 | $1.71 | -0.58% |
May 07 2023 | $0.25 | $3.49 | $1.72 | 0% |
May 06 2023 | $0.25 | $11.86 | $1.72 | -1.15% |
May 05 2023 | $0.25 | $3.49 | $1.74 | -1.69% |
May 04 2023 | $0.25 | $3.49 | $1.77 | 0% |
May 03 2023 | $0.25 | $3.49 | $1.77 | +2.31% |
May 02 2023 | $0.25 | $11.78 | $1.73 | -1.70% |
May 01 2023 | $0.25 | $3.49 | $1.76 | -1.12% |
April 30 2023 | $0.25 | $3.49 | $1.78 | +3.49% |
April 29 2023 | $0.25 | $3.49 | $1.72 | -1.15% |
April 28 2023 | $0.25 | $3.49 | $1.74 | 0% |
April 27 2023 | $0.25 | $3.49 | $1.74 | -2.25% |
April 26 2023 | $0.25 | $3.51 | $1.78 | +1.71% |
April 25 2023 | $0.25 | $4.91 | $1.75 | -0.57% |
April 24 2023 | $0.25 | $3.51 | $1.76 | -1.68% |
April 23 2023 | $0.25 | $3.51 | $1.79 | -0.56% |
April 22 2023 | $0.25 | $3.51 | $1.80 | 0% |
April 21 2023 | $0.25 | $3.66 | $1.80 | +2.86% |
April 20 2023 | $0.25 | $4.90 | $1.75 | -1.69% |
April 19 2023 | $0.25 | $3.51 | $1.78 | +0.56% |
April 18 2023 | $0.25 | $3.51 | $1.77 | -1.12% |
April 17 2023 | $0.25 | $3.67 | $1.79 | 0% |
April 16 2023 | $0.25 | $3.67 | $1.79 | +1.70% |
April 15 2023 | $0.25 | $4.90 | $1.76 | -3.30% |
April 14 2023 | $0.25 | $3.51 | $1.82 | -2.15% |
April 13 2023 | $0.25 | $3.71 | $1.86 | +0.54% |
April 12 2023 | $0.25 | $3.72 | $1.85 | -0.54% |
April 11 2023 | $0.25 | $3.73 | $1.86 | -1.59% |
April 10 2023 | $0.25 | $3.73 | $1.89 | +2.16% |
April 09 2023 | $0.25 | $3.51 | $1.85 | +0.54% |
April 08 2023 | $0.25 | $3.51 | $1.84 | +3.37% |
April 07 2023 | $0.25 | $4.90 | $1.78 | 0% |
April 06 2023 | $0.25 | $4.90 | $1.78 | -2.73% |
April 05 2023 | $0.25 | $3.51 | $1.83 | +3.39% |
April 04 2023 | $0.25 | $4.87 | $1.77 | -2.21% |
April 03 2023 | $0.25 | $3.51 | $1.81 | +2.84% |
April 02 2023 | $0.25 | $4.87 | $1.76 | -0.56% |
April 01 2023 | $0.25 | $4.87 | $1.77 | -4.32% |
March 31 2023 | $0.25 | $3.51 | $1.85 | +0.54% |
March 30 2023 | $0.25 | $3.51 | $1.84 | 0% |
March 29 2023 | $0.25 | $3.51 | $1.84 | +0.55% |
March 28 2023 | $0.25 | $3.51 | $1.83 | +2.23% |
March 27 2023 | $0.25 | $4.82 | $1.79 | -1.65% |
March 26 2023 | $0.25 | $3.51 | $1.82 | +0.55% |
March 25 2023 | $0.25 | $3.51 | $1.81 | +2.84% |
March 24 2023 | $0.25 | $4.85 | $1.76 | -2.76% |
March 23 2023 | $0.25 | $3.51 | $1.81 | +1.69% |
March 22 2023 | $0.25 | $4.81 | $1.78 | +0.56% |
March 21 2023 | $0.25 | $4.83 | $1.77 | -2.21% |
March 20 2023 | $0.25 | $3.51 | $1.81 | -0.55% |
March 19 2023 | $0.25 | $3.51 | $1.82 | +1.68% |
March 18 2023 | $0.25 | $4.78 | $1.79 | -1.10% |
March 17 2023 | $0.25 | $3.51 | $1.81 | +8.38% |
March 16 2023 | $0.25 | $3.01 | $1.67 | +0.60% |
March 15 2023 | $0.25 | $3.01 | $1.66 | -2.35% |
March 14 2023 | $0.25 | $3.01 | $1.70 | +0.59% |
March 13 2023 | $0.25 | $4.77 | $1.69 | 0% |
March 12 2023 | $0.25 | $4.77 | $1.69 | -2.31% |
March 11 2023 | $0.25 | $3.03 | $1.73 | 0% |
March 10 2023 | $0.25 | $3.03 | $1.73 | +1.17% |
March 09 2023 | $0.25 | $3.03 | $1.71 | -1.72% |
March 08 2023 | $0.25 | $3.40 | $1.74 | -0.57% |
March 07 2023 | $0.25 | $3.40 | $1.75 | +0.57% |
March 06 2023 | $0.25 | $3.03 | $1.74 | 0% |
March 05 2023 | $0.25 | $3.03 | $1.74 | +0.58% |
March 04 2023 | $0.25 | $3.03 | $1.73 | -0.57% |
March 03 2023 | $0.25 | $3.03 | $1.74 | 0% |
March 02 2023 | $0.25 | $3.03 | $1.74 | +1.16% |
March 01 2023 | $0.25 | $3.03 | $1.72 | 0% |
February 28 2023 | $0.25 | $3.03 | $1.72 | -0.58% |
February 27 2023 | $0.25 | $3.03 | $1.73 | +1.17% |
February 26 2023 | $0.25 | $4.70 | $1.71 | -3.93% |
February 25 2023 | $1.12 | $3.03 | $1.78 | 0% |
February 24 2023 | $1.12 | $3.03 | $1.78 | 0% |
February 23 2023 | $1.12 | $3.40 | $1.78 | +0.56% |
February 22 2023 | $1.12 | $3.03 | $1.77 | +1.14% |
February 21 2023 | $1.12 | $3.03 | $1.75 | +0.57% |
February 20 2023 | $1.09 | $3.03 | $1.74 | +1.75% |
February 19 2023 | $0.57 | $4.73 | $1.71 | 0% |
February 18 2023 | $0.57 | $4.73 | $1.71 | -1.16% |
February 17 2023 | $1.09 | $3.03 | $1.73 | +2.37% |
February 16 2023 | $0.57 | $4.73 | $1.69 | -3.43% |
February 15 2023 | $1.09 | $3.03 | $1.75 | +2.94% |
February 14 2023 | $0.57 | $4.78 | $1.70 | -2.86% |
February 13 2023 | $1.09 | $3.03 | $1.75 | +2.34% |
February 12 2023 | $1.09 | $3.03 | $1.71 | 0% |
February 11 2023 | $1.09 | $3.03 | $1.71 | +0.59% |
February 10 2023 | $1.09 | $3.03 | $1.70 | -0.58% |
February 09 2023 | $1.09 | $3.03 | $1.71 | -0.58% |
February 08 2023 | $1.09 | $3.03 | $1.72 | 0% |
February 07 2023 | $1.09 | $3.03 | $1.72 | +1.18% |
February 06 2023 | $1.09 | $3.03 | $1.70 | 0% |
February 05 2023 | $0.57 | $3.62 | $1.70 | 0% |
February 04 2023 | $1.09 | $3.01 | $1.70 | +0.59% |
February 03 2023 | $1.09 | $3.01 | $1.69 | -2.31% |
February 02 2023 | $1.09 | $3.03 | $1.73 | 0% |
February 01 2023 | $1.09 | $3.04 | $1.73 | -0.57% |