Price History
Circuit Break
-- CIBR-EN058
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 06 2024 | $0.25 | $5.57 | $1.11 | 0% |
May 05 2024 | $0.25 | $5.57 | $1.11 | +236.36% |
May 04 2024 | $0.25 | $0.39 | $0.33 | -69.44% |
April 26 2024 | $0.25 | $5.55 | $1.08 | +191.89% |
April 23 2024 | $0.25 | $0.49 | $0.37 | -65.74% |
April 21 2024 | $0.25 | $5.52 | $1.08 | +191.89% |
April 20 2024 | $0.25 | $0.49 | $0.37 | 0% |
April 19 2024 | $0.25 | $0.49 | $0.37 | 0% |
April 14 2024 | $0.25 | $0.49 | $0.37 | -65.74% |
April 12 2024 | $0.25 | $5.56 | $1.08 | 0% |
April 05 2024 | $0.25 | $4.99 | $1.08 | 0% |
April 04 2024 | $0.25 | $4.97 | $1.08 | +191.89% |
April 02 2024 | $0.25 | $0.49 | $0.37 | 0% |
April 01 2024 | $0.25 | $0.49 | $0.37 | 0% |
March 31 2024 | $0.25 | $0.49 | $0.37 | -11.90% |
March 26 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 25 2024 | $0.35 | $0.49 | $0.42 | -61.47% |
March 23 2024 | $0.35 | $4.99 | $1.09 | +159.52% |
March 21 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 20 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 19 2024 | $0.35 | $0.49 | $0.42 | -69.78% |
March 12 2024 | $0.35 | $4.34 | $1.39 | +230.95% |
March 11 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 10 2024 | $0.35 | $0.49 | $0.42 | -69.78% |
March 09 2024 | $0.35 | $4.37 | $1.39 | +230.95% |
March 08 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 07 2024 | $0.35 | $0.49 | $0.42 | -68.89% |
March 06 2024 | $0.35 | $4.32 | $1.35 | +221.43% |
March 05 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 01 2024 | $0.35 | $0.49 | $0.42 | 0% |
February 29 2024 | $0.35 | $0.49 | $0.42 | -69.78% |
February 26 2024 | $0.35 | $4.30 | $1.39 | +230.95% |
February 25 2024 | $0.35 | $0.49 | $0.42 | 0% |
February 21 2024 | $0.35 | $0.49 | $0.42 | 0% |
February 20 2024 | $0.35 | $0.49 | $0.42 | 0% |
February 19 2024 | $0.35 | $0.49 | $0.42 | 0% |
February 13 2024 | $0.35 | $0.49 | $0.42 | 0% |
February 06 2024 | $0.35 | $0.49 | $0.42 | -68.89% |
February 01 2024 | $0.35 | $4.29 | $1.35 | +221.43% |
January 31 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 30 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 29 2024 | $0.35 | $0.49 | $0.42 | -77.54% |
January 28 2024 | $0.35 | $4.31 | $1.87 | +345.24% |
January 27 2024 | $0.35 | $0.49 | $0.42 | -77.05% |
January 26 2024 | $0.35 | $4.32 | $1.83 | +335.71% |
January 25 2024 | $0.35 | $0.49 | $0.42 | -76.92% |
January 24 2024 | $0.35 | $4.29 | $1.82 | 0% |
January 23 2024 | $0.35 | $4.30 | $1.82 | +333.33% |
January 22 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 21 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 20 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 19 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 18 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 17 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 16 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 15 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 14 2024 | $0.35 | $0.49 | $0.42 | -76.00% |
January 13 2024 | $0.35 | $4.35 | $1.75 | +316.67% |
January 12 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 11 2024 | $0.35 | $0.49 | $0.42 | -80.28% |
January 09 2024 | $0.99 | $4.37 | $2.13 | 0% |
January 07 2024 | $0.99 | $4.37 | $2.13 | 0% |
January 05 2024 | $0.99 | $4.36 | $2.13 | +407.14% |
January 03 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 02 2024 | $0.35 | $0.49 | $0.42 | -76.14% |
January 01 2024 | $0.35 | $4.44 | $1.76 | 0% |
December 31 2023 | $0.35 | $4.44 | $1.76 | +319.05% |
December 30 2023 | $0.35 | $0.49 | $0.42 | -62.50% |
December 29 2023 | $0.35 | $12.09 | $1.12 | +166.67% |
December 28 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 27 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 26 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 25 2023 | $0.35 | $0.49 | $0.42 | -76.14% |
December 24 2023 | $0.35 | $12.02 | $1.76 | +0.57% |
December 23 2023 | $0.35 | $11.97 | $1.75 | +316.67% |
December 22 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 21 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 20 2023 | $0.35 | $0.49 | $0.42 | -80.19% |
December 19 2023 | $0.99 | $11.90 | $2.12 | -0.47% |
December 17 2023 | $0.99 | $11.92 | $2.13 | 0% |
December 15 2023 | $0.99 | $11.88 | $2.13 | +18.33% |
December 12 2023 | $0.35 | $11.75 | $1.80 | 0% |
December 11 2023 | $0.35 | $11.74 | $1.80 | +350.00% |
December 10 2023 | $0.35 | $0.35 | $0.40 | 0% |
December 09 2023 | $0.35 | $11.74 | $1.80 | +350.00% |
December 08 2023 | $0.35 | $0.35 | $0.40 | 0% |
December 07 2023 | $0.35 | $0.35 | $0.40 | 0% |
December 06 2023 | $0.35 | $0.35 | $0.40 | -80.39% |
December 05 2023 | $0.35 | $11.77 | $2.04 | +410.00% |
December 04 2023 | $0.35 | $11.79 | $2.04 | +410.00% |
December 03 2023 | $0.35 | $0.35 | $0.40 | -77.14% |
December 02 2023 | $0.35 | $11.79 | $1.75 | -0.57% |
December 01 2023 | $0.35 | $11.73 | $1.76 | 0% |
November 30 2023 | $0.35 | $11.73 | $1.76 | +340.00% |
November 29 2023 | $0.35 | $0.35 | $0.40 | -77.14% |
November 28 2023 | $0.23 | $0.49 | $0.36 | -79.31% |
November 27 2023 | $0.23 | $11.72 | $1.74 | -5.43% |
November 26 2023 | $0.23 | $11.72 | $1.84 | +411.11% |
November 25 2023 | $0.23 | $0.49 | $0.36 | 0% |
November 24 2023 | $0.23 | $0.49 | $0.36 | -82.35% |
November 23 2023 | $0.23 | $11.60 | $2.05 | +8.51% |
November 22 2023 | $0.23 | $11.64 | $1.88 | 0% |
November 21 2023 | $0.23 | $11.61 | $1.88 | -21.01% |
November 20 2023 | $0.99 | $11.61 | $2.38 | 0% |
November 19 2023 | $0.99 | $11.61 | $2.38 | 0% |
November 18 2023 | $0.99 | $11.60 | $2.38 | +3.93% |
November 17 2023 | $0.99 | $11.60 | $2.38 | +3.93% |
November 16 2023 | $0.99 | $11.66 | $2.30 | +0.88% |
November 14 2023 | $0.99 | $11.55 | $2.27 | +530.56% |
November 13 2023 | $0.23 | $0.49 | $0.36 | 0% |
November 12 2023 | $0.23 | $0.49 | $0.36 | 0% |
November 11 2023 | $0.23 | $0.49 | $0.36 | -80.11% |
November 10 2023 | $0.23 | $11.59 | $1.81 | +402.78% |
November 09 2023 | $0.23 | $0.49 | $0.36 | -80.11% |
November 08 2023 | $0.23 | $11.59 | $1.81 | +402.78% |
November 07 2023 | $0.23 | $0.49 | $0.36 | 0% |
November 06 2023 | $0.23 | $0.49 | $0.36 | -80.22% |
November 05 2023 | $0.23 | $11.66 | $1.82 | +405.56% |
November 04 2023 | $0.23 | $0.49 | $0.36 | 0% |
November 03 2023 | $0.23 | $0.49 | $0.36 | 0% |
November 02 2023 | $0.23 | $0.49 | $0.36 | -82.00% |
November 01 2023 | $0.23 | $11.48 | $2.00 | +455.56% |
October 31 2023 | $0.23 | $0.49 | $0.36 | 0% |
October 30 2023 | $0.23 | $0.49 | $0.36 | 0% |
October 29 2023 | $0.23 | $0.49 | $0.36 | -82.00% |
October 28 2023 | $0.23 | $11.54 | $2.00 | +455.56% |
October 27 2023 | $0.23 | $0.49 | $0.36 | 0% |
October 26 2023 | $0.23 | $11.61 | $2.03 | 0% |
October 25 2023 | $0.23 | $11.64 | $2.03 | +461.11% |
October 24 2023 | $0.23 | $0.49 | $0.36 | 0% |
October 23 2023 | $0.23 | $0.49 | $0.36 | -80.22% |
October 22 2023 | $0.23 | $1.00 | $0.52 | -71.43% |
October 21 2023 | $0.23 | $11.61 | $1.82 | +250.00% |
October 20 2023 | $0.23 | $1.00 | $0.52 | -62.59% |
October 19 2023 | $0.23 | $11.64 | $1.39 | +2.21% |
October 18 2023 | $0.23 | $11.70 | $1.36 | +161.54% |
October 17 2023 | $0.23 | $1.00 | $0.52 | -71.43% |
October 16 2023 | $0.23 | $11.66 | $1.82 | -22.88% |
October 15 2023 | $0.99 | $11.66 | $2.36 | 0% |
October 14 2023 | $0.99 | $11.66 | $2.36 | -0.84% |
October 12 2023 | $0.99 | $11.73 | $2.38 | 0% |
October 11 2023 | $0.99 | $11.72 | $2.38 | +0.42% |
October 10 2023 | $0.99 | $11.61 | $2.37 | +30.22% |
October 08 2023 | $0.23 | $11.61 | $1.82 | 0% |
October 07 2023 | $0.23 | $1.00 | $0.52 | -70.95% |
October 06 2023 | $0.23 | $11.61 | $1.79 | -20.09% |
October 05 2023 | $0.23 | $11.57 | $2.24 | +330.77% |
October 04 2023 | $0.23 | $1.00 | $0.52 | -74.76% |
October 03 2023 | $0.23 | $11.66 | $2.06 | +296.15% |
October 02 2023 | $0.23 | $1.00 | $0.52 | -73.87% |
October 01 2023 | $0.23 | $11.79 | $1.99 | +314.58% |
September 30 2023 | $0.23 | $1.00 | $0.48 | 0% |
September 29 2023 | $0.23 | $1.00 | $0.48 | -77.88% |
September 28 2023 | $0.23 | $11.81 | $2.17 | +352.08% |
September 27 2023 | $0.23 | $1.00 | $0.48 | 0% |
September 26 2023 | $0.23 | $1.00 | $0.48 | 0% |
September 25 2023 | $0.23 | $1.00 | $0.48 | -78.57% |
September 24 2023 | $0.23 | $11.85 | $2.24 | +366.67% |
September 23 2023 | $0.23 | $1.00 | $0.48 | -79.57% |
September 22 2023 | $0.23 | $11.81 | $2.35 | +389.58% |
September 21 2023 | $0.23 | $1.00 | $0.48 | -79.04% |
September 20 2023 | $0.23 | $11.81 | $2.30 | +377.08% |
September 19 2023 | $0.23 | $1.00 | $0.48 | -79.22% |
September 18 2023 | $0.23 | $11.78 | $2.31 | 0% |
September 17 2023 | $0.23 | $11.78 | $2.31 | +2.67% |
September 16 2023 | $0.25 | $11.78 | $2.25 | +350.00% |
September 15 2023 | $0.25 | $1.00 | $0.50 | 0% |
September 14 2023 | $0.25 | $1.00 | $0.50 | -77.78% |
September 13 2023 | $0.25 | $11.73 | $2.25 | +350.00% |
September 12 2023 | $0.25 | $1.00 | $0.50 | -77.68% |
September 11 2023 | $0.25 | $11.69 | $2.24 | +348.00% |
September 10 2023 | $0.25 | $11.69 | $2.24 | +348.00% |
September 09 2023 | $0.25 | $1.00 | $0.50 | 0% |
September 08 2023 | $0.25 | $1.00 | $0.50 | 0% |
September 07 2023 | $0.25 | $1.00 | $0.50 | -77.17% |
September 06 2023 | $0.25 | $11.69 | $2.19 | +338.00% |
September 05 2023 | $0.25 | $1.00 | $0.50 | 0% |
September 04 2023 | $0.25 | $1.00 | $0.50 | -77.38% |
September 03 2023 | $0.25 | $11.78 | $2.21 | -15.97% |
September 01 2023 | $0.91 | $11.78 | $2.63 | 0% |
August 31 2023 | $0.91 | $11.72 | $2.63 | +67.52% |
August 30 2023 | $0.91 | $11.72 | $2.63 | +67.52% |
August 29 2023 | $0.91 | $11.73 | $1.57 | 0% |
August 27 2023 | $0.91 | $11.69 | $1.57 | 0% |
August 24 2023 | $0.91 | $11.76 | $1.57 | 0% |
August 23 2023 | $0.91 | $11.76 | $1.57 | -1.88% |
August 22 2023 | $0.91 | $11.76 | $1.57 | -1.88% |
August 21 2023 | $0.91 | $11.75 | $1.60 | 0% |
August 19 2023 | $0.91 | $11.75 | $1.60 | 0% |
August 17 2023 | $0.91 | $11.82 | $1.60 | -3.61% |
August 15 2023 | $0.99 | $11.84 | $1.66 | 0% |
August 13 2023 | $0.99 | $11.88 | $1.66 | 0% |
August 12 2023 | $0.99 | $11.88 | $1.66 | 0% |
August 11 2023 | $0.99 | $11.89 | $1.66 | 0% |
August 10 2023 | $0.99 | $11.87 | $1.66 | 0% |
August 09 2023 | $0.99 | $11.92 | $1.66 | +3.75% |
August 07 2023 | $0.91 | $11.93 | $1.60 | 0% |
August 06 2023 | $0.91 | $11.93 | $1.60 | -5.33% |
August 04 2023 | $0.91 | $11.92 | $1.69 | -2.87% |
August 03 2023 | $0.91 | $11.94 | $1.74 | 0% |
July 31 2023 | $0.91 | $12.05 | $1.74 | 0% |
July 30 2023 | $0.91 | $12.05 | $1.74 | -0.57% |
July 13 2023 | $0.91 | $12.11 | $1.75 | +224.07% |
July 09 2023 | $0.35 | $0.49 | $0.54 | 0% |
July 08 2023 | $0.35 | $0.49 | $0.54 | 0% |
July 07 2023 | $0.35 | $0.49 | $0.54 | 0% |
July 06 2023 | $0.35 | $0.49 | $0.54 | 0% |
July 05 2023 | $0.35 | $0.49 | $0.54 | 0% |
July 04 2023 | $0.35 | $0.49 | $0.54 | 0% |
July 03 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 30 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 28 2023 | $0.35 | $0.49 | $0.54 | -37.21% |
June 25 2023 | $0.35 | $12.09 | $0.86 | -44.52% |
June 24 2023 | $0.99 | $12.09 | $1.55 | -3.73% |
June 23 2023 | $0.99 | $12.09 | $1.61 | +198.15% |
June 20 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 15 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 14 2023 | $0.35 | $0.49 | $0.54 | -37.93% |
June 13 2023 | $0.35 | $11.92 | $0.87 | +61.11% |
June 11 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 09 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 08 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 07 2023 | $0.35 | $0.49 | $0.54 | -37.21% |
June 05 2023 | $0.35 | $11.86 | $0.86 | -23.89% |
June 03 2023 | $0.99 | $11.86 | $1.14 | -42.93% |
May 31 2023 | $0.35 | $3.76 | $1.98 | -1.00% |
May 30 2023 | $0.35 | $3.76 | $2.00 | +0.50% |
May 29 2023 | $0.35 | $3.76 | $1.99 | +0.51% |
May 28 2023 | $0.35 | $3.76 | $1.98 | +2.06% |
May 27 2023 | $0.35 | $11.69 | $1.94 | -2.51% |
May 26 2023 | $0.35 | $3.76 | $1.99 | 0% |
May 25 2023 | $0.35 | $3.76 | $1.99 | +0.51% |
May 24 2023 | $0.35 | $3.76 | $1.98 | 0% |
May 23 2023 | $0.35 | $3.76 | $1.98 | +3.12% |
May 22 2023 | $0.35 | $3.76 | $1.92 | 0% |
May 21 2023 | $0.35 | $11.80 | $1.92 | -3.03% |
May 20 2023 | $0.35 | $3.76 | $1.98 | 0% |
May 19 2023 | $0.35 | $3.76 | $1.98 | 0% |
May 18 2023 | $0.35 | $3.76 | $1.98 | 0% |
May 17 2023 | $0.35 | $3.76 | $1.98 | -1.00% |
May 16 2023 | $0.35 | $3.76 | $2.00 | 0% |
May 15 2023 | $0.35 | $3.76 | $2.00 | 0% |
May 14 2023 | $0.35 | $3.76 | $2.00 | 0% |
May 13 2023 | $0.35 | $3.76 | $2.00 | 0% |
May 12 2023 | $0.35 | $3.76 | $2.01 | +0.50% |
May 11 2023 | $0.35 | $3.76 | $1.99 | +3.11% |
May 10 2023 | $0.35 | $11.90 | $1.93 | -2.03% |
May 09 2023 | $0.35 | $3.76 | $1.97 | +2.07% |
May 08 2023 | $0.35 | $11.86 | $1.93 | +1.05% |
May 07 2023 | $0.35 | $3.76 | $1.91 | +1.60% |
May 06 2023 | $0.35 | $11.73 | $1.88 | -2.08% |
May 05 2023 | $0.35 | $11.73 | $1.92 | -2.54% |
May 04 2023 | $0.35 | $11.70 | $1.97 | -1.50% |
May 03 2023 | $0.35 | $3.76 | $2.00 | +0.50% |
May 02 2023 | $0.35 | $3.76 | $1.99 | 0% |
May 01 2023 | $0.35 | $3.76 | $1.99 | 0% |
April 30 2023 | $0.35 | $3.76 | $1.99 | +0.51% |
April 29 2023 | $0.35 | $3.76 | $1.98 | +3.12% |
April 28 2023 | $0.35 | $3.76 | $1.92 | +0.52% |
April 27 2023 | $0.35 | $3.76 | $1.91 | -2.05% |
April 26 2023 | $0.35 | $3.76 | $1.95 | 0% |
April 25 2023 | $0.35 | $3.76 | $1.95 | 0% |
April 24 2023 | $0.35 | $3.76 | $1.95 | -1.02% |
April 23 2023 | $0.35 | $3.76 | $1.97 | +2.60% |
April 22 2023 | $0.35 | $3.76 | $1.92 | 0% |
April 21 2023 | $0.35 | $3.76 | $1.92 | +1.05% |
April 20 2023 | $0.35 | $4.90 | $1.90 | -0.52% |
April 19 2023 | $0.35 | $3.76 | $1.91 | -0.52% |
April 18 2023 | $0.35 | $3.76 | $1.92 | +2.67% |
April 17 2023 | $0.35 | $3.76 | $1.87 | 0% |
April 16 2023 | $0.35 | $3.76 | $1.87 | -1.58% |
April 15 2023 | $0.35 | $4.90 | $1.90 | -2.56% |
April 14 2023 | $0.35 | $3.76 | $1.95 | 0% |
April 13 2023 | $0.35 | $3.76 | $1.95 | +2.63% |
April 12 2023 | $0.35 | $4.87 | $1.90 | 0% |
April 11 2023 | $0.35 | $4.87 | $1.90 | -5.00% |
April 10 2023 | $1.08 | $3.76 | $2.01 | 0% |
April 09 2023 | $1.08 | $3.76 | $2.00 | 0% |
April 08 2023 | $1.08 | $3.76 | $2.00 | -0.99% |
April 07 2023 | $1.08 | $3.76 | $2.02 | +2.02% |
April 06 2023 | $1.08 | $3.76 | $1.98 | +1.02% |
April 05 2023 | $1.08 | $3.77 | $1.96 | 0% |
April 04 2023 | $1.08 | $3.78 | $1.96 | 0% |
April 03 2023 | $1.08 | $3.78 | $1.96 | -0.51% |
April 02 2023 | $1.08 | $3.79 | $1.97 | +0.51% |
April 01 2023 | $0.99 | $4.87 | $1.96 | +0.51% |
March 31 2023 | $1.08 | $3.81 | $1.95 | -2.50% |
March 30 2023 | $1.08 | $3.82 | $2.00 | 0% |
March 29 2023 | $1.08 | $3.83 | $2.01 | 0% |
March 28 2023 | $1.08 | $3.85 | $2.01 | 0% |
March 27 2023 | $1.08 | $3.85 | $2.01 | +2.56% |
March 26 2023 | $0.35 | $3.86 | $1.95 | 0% |
March 25 2023 | $0.35 | $3.86 | $1.95 | +0.52% |
March 24 2023 | $0.35 | $3.87 | $1.94 | +1.57% |
March 23 2023 | $0.35 | $4.81 | $1.91 | -0.52% |
March 22 2023 | $0.35 | $3.76 | $1.92 | +0.52% |
March 21 2023 | $0.35 | $3.76 | $1.91 | 0% |
March 20 2023 | $0.35 | $3.76 | $1.91 | +4.37% |
March 19 2023 | $0.35 | $3.91 | $1.83 | -3.68% |
March 18 2023 | $0.35 | $3.92 | $1.90 | +6.74% |
March 17 2023 | $0.35 | $3.43 | $1.78 | 0% |
March 16 2023 | $0.35 | $3.44 | $1.78 | 0% |
March 15 2023 | $0.35 | $3.45 | $1.78 | 0% |
March 14 2023 | $0.35 | $3.47 | $1.78 | +3.49% |
March 13 2023 | $0.35 | $3.48 | $1.72 | 0% |
March 12 2023 | $0.35 | $3.48 | $1.72 | -6.01% |
March 11 2023 | $1.08 | $3.49 | $1.83 | +2.23% |
March 10 2023 | $1.08 | $3.50 | $1.79 | -2.19% |
March 09 2023 | $1.08 | $3.52 | $1.83 | 0% |
March 08 2023 | $1.08 | $3.52 | $1.83 | -0.54% |
March 07 2023 | $1.08 | $3.53 | $1.84 | +0.55% |
March 06 2023 | $1.08 | $3.54 | $1.83 | 0% |
March 05 2023 | $0.99 | $4.72 | $1.83 | 0% |
March 04 2023 | $1.08 | $3.57 | $1.83 | 0% |
March 03 2023 | $1.08 | $3.57 | $1.83 | 0% |
March 02 2023 | $1.08 | $3.58 | $1.83 | 0% |
March 01 2023 | $1.08 | $3.59 | $1.83 | +1.10% |
February 28 2023 | $0.99 | $4.74 | $1.81 | +53.39% |
February 27 2023 | $1.08 | $3.03 | $1.18 | 0% |
February 26 2023 | $1.08 | $3.03 | $1.18 | 0% |
February 25 2023 | $0.35 | $3.03 | $1.18 | 0% |
February 24 2023 | $0.35 | $3.03 | $1.18 | 0% |
February 23 2023 | $0.35 | $3.03 | $1.18 | -13.24% |
February 22 2023 | $0.35 | $4.78 | $1.36 | +3.82% |
February 21 2023 | $0.35 | $3.03 | $1.31 | +8.26% |
February 20 2023 | $0.35 | $4.73 | $1.21 | +2.54% |
February 19 2023 | $0.35 | $3.03 | $1.18 | 0% |
February 18 2023 | $0.35 | $3.03 | $1.18 | 0% |
February 17 2023 | $0.35 | $3.03 | $1.18 | -2.48% |
February 16 2023 | $0.35 | $4.73 | $1.21 | -2.42% |
February 15 2023 | $0.35 | $3.03 | $1.24 | -0.80% |
February 14 2023 | $0.35 | $3.03 | $1.25 | +5.93% |
February 13 2023 | $0.35 | $3.03 | $1.18 | 0% |
February 12 2023 | $0.35 | $3.03 | $1.18 | -4.84% |
February 11 2023 | $0.35 | $3.03 | $1.24 | 0% |
February 10 2023 | $0.35 | $3.03 | $1.24 | 0% |
February 09 2023 | $0.35 | $3.03 | $1.24 | +5.08% |
February 08 2023 | $0.35 | $3.03 | $1.18 | 0% |
February 07 2023 | $0.35 | $3.03 | $1.18 | -3.28% |
February 06 2023 | $0.35 | $3.62 | $1.22 | +3.39% |
February 05 2023 | $0.35 | $3.03 | $1.18 | -4.84% |
February 04 2023 | $0.35 | $3.03 | $1.24 | +5.08% |
February 03 2023 | $0.35 | $3.03 | $1.18 | 0% |
February 02 2023 | $0.35 | $3.03 | $1.18 | 0% |
February 01 2023 | $0.35 | $3.03 | $1.18 | -35.16% |
January 31 2023 | $0.35 | $3.26 | $1.82 | 0% |
January 30 2023 | $0.35 | $3.26 | $1.82 | 0% |
January 29 2023 | $0.35 | $3.26 | $1.82 | -1.09% |
January 28 2023 | $0.35 | $3.26 | $1.84 | -1.08% |
January 27 2023 | $1.08 | $3.26 | $1.86 | +2.20% |
January 26 2023 | $1.08 | $3.26 | $1.82 | +0.55% |
January 25 2023 | $1.08 | $3.26 | $1.81 | -1.09% |
January 24 2023 | $1.08 | $3.26 | $1.83 | 0% |
January 23 2023 | $1.08 | $3.26 | $1.83 | +1.67% |
January 22 2023 | $1.08 | $3.26 | $1.80 | +5.26% |
January 21 2023 | $1.08 | $3.26 | $1.71 | -3.93% |
January 20 2023 | $0.25 | $3.26 | $1.78 | -0.56% |
January 19 2023 | $0.25 | $3.26 | $1.79 | +0.56% |
January 18 2023 | $0.25 | $3.26 | $1.78 | -0.56% |
January 17 2023 | $0.25 | $3.26 | $1.79 | +0.56% |
January 16 2023 | $0.25 | $3.65 | $1.78 | +2.30% |
January 15 2023 | $0.25 | $3.65 | $1.74 | 0% |
January 14 2023 | $0.25 | $3.65 | $1.74 | -3.33% |
January 13 2023 | $0.25 | $3.26 | $1.80 | +0.56% |
January 12 2023 | $0.25 | $3.26 | $1.79 | +50.42% |