Price History
Circuit Break
-- CIBR-EN040
(Short Print)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 29 2024 | $1.72 | $23.18 | $3.02 | +1.68% |
April 24 2024 | $1.34 | $23.00 | $2.97 | 0% |
April 21 2024 | $1.34 | $22.93 | $2.97 | -0.34% |
April 18 2024 | $1.49 | $21.64 | $2.98 | 0% |
April 17 2024 | $1.49 | $21.57 | $2.98 | -2.93% |
April 16 2024 | $1.49 | $21.76 | $3.07 | +3.02% |
April 10 2024 | $1.49 | $22.32 | $2.98 | 0% |
April 06 2024 | $1.49 | $22.14 | $2.98 | -0.33% |
April 05 2024 | $1.49 | $22.30 | $2.99 | -1.32% |
April 03 2024 | $1.49 | $21.95 | $3.03 | +0.66% |
April 02 2024 | $1.49 | $21.88 | $3.01 | -0.99% |
March 30 2024 | $1.49 | $21.98 | $3.04 | -0.65% |
March 25 2024 | $1.49 | $21.97 | $3.06 | -2.24% |
March 24 2024 | $1.74 | $21.97 | $3.13 | 0% |
March 23 2024 | $1.74 | $21.97 | $3.13 | -4.86% |
March 19 2024 | $1.76 | $20.14 | $3.29 | +11.53% |
March 17 2024 | $1.76 | $17.57 | $2.95 | -4.53% |
March 16 2024 | $1.76 | $17.57 | $2.95 | -4.53% |
March 12 2024 | $1.77 | $16.19 | $3.09 | 0% |
March 11 2024 | $1.78 | $16.27 | $3.09 | -7.21% |
March 05 2024 | $2.12 | $16.01 | $3.33 | +0.91% |
March 01 2024 | $2.12 | $15.95 | $3.30 | -1.49% |
February 29 2024 | $2.12 | $15.91 | $3.35 | +0.90% |
February 27 2024 | $2.12 | $16.02 | $3.32 | +0.61% |
February 26 2024 | $2.12 | $16.07 | $3.30 | 0% |
February 23 2024 | $2.12 | $16.04 | $3.30 | -0.90% |
February 12 2024 | $2.12 | $15.97 | $3.33 | 0% |
February 11 2024 | $2.12 | $15.97 | $3.33 | -2.63% |
February 06 2024 | $2.12 | $15.86 | $3.42 | 0% |
February 01 2024 | $2.12 | $16.12 | $3.42 | -0.87% |
January 29 2024 | $2.12 | $16.15 | $3.45 | 0% |
January 28 2024 | $2.12 | $16.15 | $3.45 | 0% |
January 26 2024 | $2.12 | $16.12 | $3.45 | 0% |
January 25 2024 | $2.12 | $16.18 | $3.45 | -4.43% |
January 23 2024 | $2.12 | $16.15 | $3.61 | +11.42% |
January 21 2024 | $2.11 | $16.13 | $3.24 | -6.09% |
January 20 2024 | $2.11 | $16.13 | $3.45 | 0% |
January 19 2024 | $2.11 | $16.06 | $3.45 | +15.38% |
January 17 2024 | $2.11 | $16.17 | $2.99 | -4.78% |
January 16 2024 | $2.11 | $16.33 | $3.14 | -0.32% |
January 15 2024 | $2.11 | $16.41 | $3.15 | +0.32% |
January 14 2024 | $2.11 | $16.41 | $3.15 | +0.32% |
January 13 2024 | $2.11 | $16.32 | $3.14 | -0.32% |
January 12 2024 | $2.11 | $16.32 | $3.14 | -0.32% |
January 11 2024 | $2.11 | $6.62 | $3.15 | 0% |
January 10 2024 | $2.11 | $6.61 | $3.15 | 0% |
January 09 2024 | $2.11 | $6.63 | $3.15 | -3.67% |
January 07 2024 | $2.11 | $16.50 | $3.27 | 0% |
January 06 2024 | $2.11 | $16.50 | $3.27 | +0.93% |
January 04 2024 | $2.11 | $16.45 | $3.24 | -0.31% |
January 02 2024 | $2.11 | $16.72 | $3.25 | 0% |
December 31 2023 | $2.11 | $16.72 | $3.25 | -8.19% |
December 29 2023 | $2.16 | $16.81 | $3.54 | -0.56% |
December 27 2023 | $2.16 | $16.68 | $3.56 | -0.56% |
December 22 2023 | $2.16 | $16.59 | $3.58 | +0.56% |
December 19 2023 | $2.16 | $16.40 | $3.56 | -2.73% |
December 18 2023 | $2.16 | $16.46 | $3.66 | +7.33% |
December 15 2023 | $2.16 | $16.42 | $3.41 | -3.40% |
December 13 2023 | $2.16 | $16.07 | $3.53 | 0% |
December 12 2023 | $2.16 | $16.13 | $3.53 | 0% |
December 09 2023 | $2.16 | $16.13 | $3.53 | -3.81% |
December 08 2023 | $2.16 | $16.15 | $3.51 | -4.36% |
December 07 2023 | $2.43 | $16.12 | $3.67 | 0% |
December 06 2023 | $2.43 | $16.08 | $3.67 | 0% |
December 04 2023 | $2.44 | $16.26 | $3.67 | +3.67% |
December 02 2023 | $2.16 | $16.24 | $3.54 | 0% |
December 01 2023 | $2.16 | $16.24 | $3.54 | +13.46% |
November 30 2023 | $2.16 | $16.22 | $3.12 | 0% |
November 28 2023 | $2.16 | $16.17 | $3.11 | -4.01% |
November 27 2023 | $2.16 | $16.13 | $3.12 | -3.70% |
November 25 2023 | $2.42 | $16.07 | $3.24 | 0% |
November 24 2023 | $2.42 | $16.07 | $3.24 | -0.31% |
November 22 2023 | $2.42 | $16.07 | $3.25 | +3.50% |
November 21 2023 | $2.40 | $15.94 | $3.14 | 0% |
November 20 2023 | $2.40 | $15.94 | $3.14 | 0% |
November 19 2023 | $2.40 | $15.94 | $3.14 | 0% |
November 18 2023 | $2.40 | $15.94 | $3.14 | +1.62% |
November 16 2023 | $2.16 | $15.99 | $3.09 | +2.66% |
November 14 2023 | $2.16 | $15.56 | $3.01 | -2.27% |
November 13 2023 | $2.16 | $15.56 | $3.08 | 0% |
November 12 2023 | $2.16 | $15.56 | $3.08 | 0% |
November 11 2023 | $2.16 | $15.56 | $3.08 | 0% |
November 09 2023 | $2.16 | $15.72 | $3.08 | -0.32% |
November 07 2023 | $2.16 | $15.94 | $3.09 | 0% |
November 06 2023 | $2.16 | $14.84 | $3.09 | -0.96% |
November 04 2023 | $2.16 | $14.84 | $3.12 | -0.95% |
November 03 2023 | $2.16 | $14.60 | $3.15 | +1.29% |
November 01 2023 | $2.16 | $14.56 | $3.11 | -8.26% |
October 30 2023 | $2.36 | $14.57 | $3.39 | +3.35% |
October 29 2023 | $2.16 | $14.57 | $3.28 | -1.50% |
October 28 2023 | $2.16 | $14.57 | $3.33 | 0% |
October 26 2023 | $2.16 | $14.57 | $3.33 | -0.30% |
October 24 2023 | $2.16 | $14.65 | $3.34 | 0% |
October 23 2023 | $2.16 | $14.58 | $3.34 | 0% |
October 22 2023 | $2.16 | $14.58 | $3.34 | -2.62% |
October 21 2023 | $2.16 | $14.58 | $3.34 | -2.62% |
October 18 2023 | $2.36 | $14.62 | $3.43 | +3.94% |
October 16 2023 | $2.16 | $14.57 | $3.30 | 0% |
October 15 2023 | $2.16 | $14.57 | $3.30 | +2.17% |
October 13 2023 | $2.16 | $14.65 | $3.23 | -2.71% |
October 12 2023 | $2.39 | $14.77 | $3.32 | -3.21% |
October 11 2023 | $2.38 | $14.71 | $3.43 | +0.29% |
October 07 2023 | $2.36 | $14.59 | $3.42 | -5.00% |
October 05 2023 | $2.35 | $14.54 | $3.60 | -0.28% |
October 04 2023 | $2.35 | $14.54 | $3.61 | +2.56% |
October 03 2023 | $2.35 | $14.54 | $3.61 | +2.56% |
October 02 2023 | $2.37 | $14.65 | $3.52 | -5.12% |
October 01 2023 | $2.37 | $14.65 | $3.71 | -0.80% |
September 27 2023 | $2.36 | $14.60 | $3.74 | -0.27% |
September 26 2023 | $2.38 | $14.72 | $3.75 | 0% |
September 25 2023 | $2.38 | $6.38 | $3.75 | 0% |
September 24 2023 | $2.38 | $6.38 | $3.75 | -1.83% |
September 22 2023 | $2.38 | $6.39 | $3.82 | -0.26% |
September 20 2023 | $2.41 | $6.45 | $3.83 | +0.26% |
September 18 2023 | $2.40 | $6.45 | $3.82 | 0% |
September 16 2023 | $2.40 | $6.45 | $3.82 | -1.55% |
September 15 2023 | $2.41 | $6.46 | $3.88 | +4.86% |
September 13 2023 | $2.42 | $6.48 | $3.70 | -1.86% |
September 12 2023 | $2.42 | $6.49 | $3.77 | 0% |
September 10 2023 | $2.42 | $6.49 | $3.77 | 0% |
September 08 2023 | $2.42 | $6.50 | $3.77 | 0% |
September 07 2023 | $2.42 | $6.50 | $3.77 | +0.80% |
September 06 2023 | $2.45 | $6.56 | $3.74 | 0% |
September 05 2023 | $2.45 | $6.56 | $3.74 | 0% |
September 04 2023 | $2.46 | $6.59 | $3.74 | 0% |
September 03 2023 | $2.46 | $6.59 | $3.74 | 0% |
September 01 2023 | $2.46 | $6.59 | $3.74 | +0.81% |
August 30 2023 | $2.44 | $6.54 | $3.71 | -0.80% |
August 28 2023 | $2.43 | $6.53 | $3.74 | -2.35% |
August 27 2023 | $2.43 | $6.53 | $3.74 | -2.35% |
August 25 2023 | $2.45 | $6.58 | $3.83 | 0% |
August 24 2023 | $2.46 | $6.59 | $3.83 | -1.54% |
August 22 2023 | $2.47 | $6.62 | $3.89 | +1.83% |
August 21 2023 | $2.47 | $6.62 | $3.82 | -0.78% |
August 19 2023 | $2.47 | $6.64 | $3.85 | 0% |
August 18 2023 | $2.47 | $6.64 | $3.85 | 0% |
August 17 2023 | $2.47 | $6.63 | $3.85 | -2.04% |
August 16 2023 | $2.46 | $6.58 | $3.93 | -0.25% |
August 14 2023 | $2.47 | $6.61 | $3.94 | 0% |
August 13 2023 | $2.47 | $6.61 | $3.94 | +1.29% |
August 12 2023 | $2.47 | $6.61 | $3.94 | +1.29% |
August 11 2023 | $2.80 | $6.62 | $3.89 | +0.26% |
August 09 2023 | $2.80 | $6.61 | $3.88 | -0.26% |
August 08 2023 | $2.81 | $6.64 | $3.89 | -2.99% |
August 03 2023 | $2.79 | $6.59 | $4.01 | -0.50% |
August 01 2023 | $2.83 | $14.86 | $4.03 | +1.77% |
July 30 2023 | $2.83 | $14.85 | $3.96 | +2.33% |
July 29 2023 | $2.50 | $14.85 | $3.87 | -0.77% |
July 24 2023 | $2.49 | $6.67 | $3.90 | +1.04% |
June 29 2023 | $2.45 | $6.56 | $3.86 | -0.26% |
June 27 2023 | $2.47 | $6.61 | $3.87 | 0% |
June 26 2023 | $2.47 | $6.61 | $3.87 | -0.26% |
June 23 2023 | $2.47 | $6.62 | $3.88 | 0% |
June 22 2023 | $2.47 | $6.62 | $3.88 | 0% |
June 18 2023 | $2.49 | $6.66 | $3.88 | +1.57% |
June 17 2023 | $2.47 | $6.63 | $3.82 | 0% |
June 16 2023 | $2.47 | $6.63 | $3.82 | +0.53% |
June 13 2023 | $2.43 | $6.51 | $3.80 | -1.55% |
June 11 2023 | $2.44 | $6.54 | $3.86 | +1.31% |
June 09 2023 | $2.43 | $6.51 | $3.81 | 0% |
June 08 2023 | $2.42 | $6.48 | $3.81 | +0.26% |
June 07 2023 | $2.41 | $6.45 | $3.80 | +0.80% |
June 05 2023 | $2.42 | $6.49 | $3.77 | +6.50% |
June 04 2023 | $2.42 | $6.49 | $3.54 | +26.88% |
May 31 2023 | $1.67 | $13.55 | $2.79 | +9.84% |
May 30 2023 | $1.69 | $12.98 | $2.54 | 0% |
May 29 2023 | $1.69 | $12.98 | $2.54 | +1.60% |
May 28 2023 | $1.69 | $12.98 | $2.50 | -21.14% |
May 27 2023 | $1.69 | $13.52 | $3.17 | +27.82% |
May 26 2023 | $1.69 | $12.98 | $2.48 | -1.59% |
May 25 2023 | $1.69 | $12.98 | $2.52 | -3.08% |
May 24 2023 | $1.74 | $12.98 | $2.60 | -7.14% |
May 23 2023 | $1.74 | $13.64 | $2.80 | -12.23% |
May 22 2023 | $1.74 | $13.65 | $3.19 | +25.59% |
May 21 2023 | $1.74 | $12.98 | $2.55 | -0.78% |
May 20 2023 | $1.74 | $12.98 | $2.56 | 0% |
May 19 2023 | $1.74 | $12.98 | $2.56 | -0.39% |
May 18 2023 | $1.74 | $12.98 | $2.57 | -1.15% |
May 17 2023 | $1.74 | $12.98 | $2.60 | -7.47% |
May 16 2023 | $1.74 | $13.63 | $2.81 | +13.77% |
May 15 2023 | $1.71 | $12.98 | $2.47 | -0.80% |
May 14 2023 | $1.74 | $12.98 | $2.49 | +2.05% |
May 13 2023 | $1.71 | $12.98 | $2.44 | +0.83% |
May 12 2023 | $1.74 | $12.98 | $2.42 | 0% |
May 11 2023 | $1.74 | $12.98 | $2.42 | -3.20% |
May 10 2023 | $1.74 | $12.98 | $2.51 | +2.46% |
May 09 2023 | $1.74 | $12.98 | $2.44 | -12.54% |
May 08 2023 | $1.74 | $13.72 | $2.79 | +14.34% |
May 07 2023 | $1.74 | $12.98 | $2.44 | -4.69% |
May 06 2023 | $1.74 | $12.98 | $2.56 | -7.91% |
May 05 2023 | $1.74 | $13.57 | $2.78 | +8.17% |
May 04 2023 | $1.74 | $12.98 | $2.57 | 0% |
May 03 2023 | $1.74 | $12.98 | $2.57 | +1.18% |
May 02 2023 | $1.74 | $12.98 | $2.55 | 0% |
May 01 2023 | $1.74 | $12.98 | $2.55 | +4.53% |
April 30 2023 | $1.74 | $12.98 | $2.43 | -4.33% |
April 29 2023 | $1.74 | $12.98 | $2.55 | +0.79% |
April 28 2023 | $1.74 | $12.98 | $2.53 | -7.35% |
April 27 2023 | $1.74 | $13.90 | $2.72 | -4.23% |
April 26 2023 | $1.74 | $12.98 | $2.84 | +1.07% |
April 25 2023 | $1.74 | $12.98 | $2.81 | +18.07% |
April 24 2023 | $1.83 | $12.98 | $2.38 | 0% |
April 23 2023 | $1.83 | $12.98 | $2.38 | -0.42% |
April 22 2023 | $1.83 | $12.98 | $2.39 | -16.14% |
April 21 2023 | $1.83 | $12.98 | $2.85 | +14.46% |
April 20 2023 | $1.83 | $12.98 | $2.49 | -4.96% |
April 19 2023 | $1.83 | $12.98 | $2.62 | -2.24% |
April 18 2023 | $1.89 | $12.98 | $2.68 | -8.84% |
April 17 2023 | $1.90 | $12.98 | $2.94 | +9.29% |
April 16 2023 | $1.90 | $12.98 | $2.69 | -1.47% |
April 15 2023 | $1.94 | $12.98 | $2.73 | 0% |
April 14 2023 | $1.94 | $12.98 | $2.73 | -0.36% |
April 13 2023 | $1.94 | $12.98 | $2.74 | +1.86% |
April 12 2023 | $1.94 | $12.98 | $2.69 | +2.28% |
April 11 2023 | $1.79 | $12.98 | $2.63 | +0.38% |
April 10 2023 | $1.79 | $12.98 | $2.62 | +2.34% |
April 09 2023 | $1.79 | $12.98 | $2.56 | -0.39% |
April 08 2023 | $1.79 | $12.98 | $2.57 | +5.33% |
April 07 2023 | $1.79 | $12.98 | $2.44 | +3.83% |
April 06 2023 | $1.53 | $12.98 | $2.35 | -13.92% |
April 05 2023 | $1.53 | $12.98 | $2.73 | +15.19% |
April 04 2023 | $1.75 | $12.98 | $2.37 | -18.56% |
April 03 2023 | $1.75 | $12.98 | $2.91 | +4.30% |
April 02 2023 | $1.75 | $12.98 | $2.79 | +12.05% |
April 01 2023 | $1.75 | $12.98 | $2.49 | +0.40% |
March 31 2023 | $1.75 | $6.39 | $2.48 | +5.53% |
March 30 2023 | $1.53 | $5.88 | $2.35 | -1.26% |
March 29 2023 | $1.75 | $5.82 | $2.38 | -14.39% |
March 28 2023 | $1.75 | $7.94 | $2.78 | +17.30% |
March 27 2023 | $1.75 | $5.48 | $2.37 | 0% |
March 26 2023 | $1.75 | $5.48 | $2.37 | +0.42% |
March 25 2023 | $1.76 | $5.26 | $2.36 | +3.06% |
March 24 2023 | $1.64 | $5.26 | $2.29 | 0% |
March 23 2023 | $1.76 | $5.26 | $2.30 | -1.72% |
March 22 2023 | $1.68 | $5.48 | $2.33 | -2.10% |
March 21 2023 | $1.63 | $5.48 | $2.38 | -10.86% |
March 20 2023 | $1.63 | $19.35 | $2.67 | +15.58% |
March 19 2023 | $1.79 | $5.82 | $2.32 | 0% |
March 18 2023 | $1.79 | $5.82 | $2.31 | 0% |
March 17 2023 | $1.79 | $4.98 | $2.31 | -1.28% |
March 16 2023 | $1.79 | $19.14 | $2.34 | +1.30% |
March 15 2023 | $1.79 | $4.98 | $2.32 | 0% |
March 14 2023 | $1.79 | $4.76 | $2.32 | -1.28% |
March 13 2023 | $1.79 | $4.98 | $2.34 | -13.01% |
March 12 2023 | $1.79 | $19.20 | $2.69 | +15.45% |
March 11 2023 | $1.79 | $4.76 | $2.33 | -0.43% |
March 10 2023 | $1.79 | $4.76 | $2.34 | -1.27% |
March 09 2023 | $1.79 | $4.76 | $2.37 | -1.66% |
March 08 2023 | $1.79 | $5.48 | $2.41 | 0% |
March 07 2023 | $1.79 | $5.48 | $2.41 | -0.82% |
March 06 2023 | $1.79 | $15.87 | $2.43 | +2.10% |
March 05 2023 | $1.79 | $4.76 | $2.38 | -2.06% |
March 04 2023 | $1.79 | $5.48 | $2.43 | -0.41% |
March 03 2023 | $1.79 | $7.20 | $2.44 | 0% |
March 02 2023 | $1.79 | $7.20 | $2.44 | -2.40% |
March 01 2023 | $1.85 | $7.20 | $2.50 | -13.79% |
February 28 2023 | $1.94 | $15.94 | $2.90 | +15.08% |
February 27 2023 | $1.94 | $7.20 | $2.53 | +2.02% |
February 26 2023 | $1.49 | $7.20 | $2.47 | -1.20% |
February 25 2023 | $1.49 | $7.20 | $2.50 | 0% |
February 24 2023 | $1.49 | $7.20 | $2.50 | -1.57% |
February 23 2023 | $1.94 | $12.48 | $2.55 | +0.79% |
February 22 2023 | $1.89 | $12.48 | $2.53 | -1.56% |
February 21 2023 | $1.94 | $12.48 | $2.56 | -10.49% |
February 20 2023 | $1.94 | $20.55 | $2.86 | -0.35% |
February 19 2023 | $1.94 | $20.55 | $2.87 | -0.35% |
February 18 2023 | $1.94 | $20.55 | $2.88 | +11.63% |
February 17 2023 | $1.74 | $12.48 | $2.58 | +0.78% |
February 16 2023 | $1.94 | $12.48 | $2.56 | -8.90% |
February 15 2023 | $1.93 | $20.90 | $2.81 | -3.10% |
February 14 2023 | $1.94 | $20.88 | $2.90 | +11.97% |
February 13 2023 | $1.94 | $6.67 | $2.59 | 0% |
February 12 2023 | $1.93 | $6.67 | $2.59 | +1.97% |
February 11 2023 | $1.89 | $12.48 | $2.55 | -12.11% |
February 10 2023 | $1.94 | $20.90 | $2.89 | +13.78% |
February 09 2023 | $1.94 | $12.48 | $2.55 | 0% |
February 08 2023 | $1.89 | $6.67 | $2.55 | -1.17% |
February 07 2023 | $1.94 | $6.67 | $2.57 | +2.80% |
February 06 2023 | $1.84 | $5.96 | $2.51 | -12.89% |
February 05 2023 | $1.84 | $16.04 | $2.87 | +13.89% |
February 04 2023 | $1.84 | $5.96 | $2.52 | -0.79% |
February 03 2023 | $1.84 | $6.67 | $2.54 | +0.79% |
February 02 2023 | $1.84 | $6.67 | $2.52 | -0.79% |
February 01 2023 | $1.83 | $6.67 | $2.54 | 0% |
January 31 2023 | $1.83 | $6.51 | $2.54 | +0.79% |
January 30 2023 | $1.83 | $5.96 | $2.52 | +1.20% |
January 29 2023 | $1.76 | $5.96 | $2.49 | -13.24% |
January 28 2023 | $1.76 | $7.11 | $2.87 | +14.80% |
January 27 2023 | $1.76 | $7.20 | $2.50 | -3.85% |
January 26 2023 | $1.74 | $7.20 | $2.60 | -6.14% |
January 25 2023 | $1.76 | $9.16 | $2.77 | 0% |
January 24 2023 | $1.76 | $9.16 | $2.77 | -1.77% |
January 23 2023 | $1.84 | $12.48 | $2.82 | +1.44% |
January 22 2023 | $1.84 | $7.46 | $2.78 | -8.55% |
January 21 2023 | $1.80 | $12.48 | $3.04 | +8.57% |
January 20 2023 | $1.84 | $7.46 | $2.80 | -6.04% |
January 19 2023 | $1.80 | $7.46 | $2.98 | +0.68% |
January 18 2023 | $1.80 | $7.46 | $2.96 | +12.55% |
January 17 2023 | $1.84 | $7.46 | $2.63 | -10.85% |
January 16 2023 | $1.80 | $7.46 | $2.95 | +0.34% |
January 15 2023 | $1.80 | $7.46 | $2.94 | +12.21% |
January 14 2023 | $1.84 | $12.48 | $2.62 | -10.27% |
January 13 2023 | $1.80 | $12.48 | $2.92 | +11.45% |
January 12 2023 | $1.88 | $12.48 | $2.62 | -10.27% |
January 11 2023 | $1.70 | $12.48 | $2.92 | -0.68% |
January 10 2023 | $1.70 | $12.48 | $2.94 | -1.01% |
January 09 2023 | $1.80 | $12.48 | $2.97 | +12.08% |
January 08 2023 | $1.59 | $12.48 | $2.65 | -10.17% |
January 07 2023 | $1.59 | $12.48 | $2.95 | +1.72% |
January 06 2023 | $1.59 | $7.46 | $2.90 | -0.34% |
January 05 2023 | $1.80 | $7.46 | $2.91 | +1.04% |
January 04 2023 | $1.80 | $7.46 | $2.88 | +12.06% |
January 03 2023 | $1.94 | $7.46 | $2.57 | +1.18% |
January 02 2023 | $1.93 | $7.46 | $2.55 | 0% |
January 01 2022 | $1.93 | $7.46 | $2.55 | -11.50% |
December 31 2022 | $0.99 | $7.46 | $2.87 | +1.41% |
December 30 2022 | $1.75 | $9.16 | $2.83 | +1.80% |
December 29 2022 | $1.75 | $7.46 | $2.78 | 0% |
December 28 2022 | $1.75 | $7.46 | $2.78 | 0% |
December 27 2022 | $1.69 | $7.46 | $2.78 | +0.36% |
December 26 2022 | $1.80 | $9.16 | $2.79 | 0% |
December 25 2022 | $1.69 | $9.16 | $2.79 | -0.36% |
December 24 2022 | $1.80 | $12.48 | $2.80 | +1.08% |
December 23 2022 | $1.80 | $12.48 | $2.77 | -2.81% |
December 22 2022 | $1.80 | $12.48 | $2.85 | -2.06% |
December 21 2022 | $1.80 | $9.16 | $2.91 | 0% |
December 20 2022 | $1.80 | $12.48 | $2.91 | +1.39% |
December 19 2022 | $1.79 | $12.48 | $2.87 | 0% |
December 18 2022 | $1.79 | $12.48 | $2.87 | +0.35% |
December 17 2022 | $1.79 | $12.48 | $2.86 | -1.38% |
December 16 2022 | $1.80 | $12.48 | $2.90 | -0.34% |
December 15 2022 | $1.50 | $12.48 | $2.91 | -1.36% |
December 14 2022 | $1.80 | $12.48 | $2.95 | 0% |
December 13 2022 | $1.80 | $12.48 | $2.95 | -0.34% |
December 12 2022 | $1.80 | $12.48 | $2.96 | -0.34% |
December 11 2022 | $1.80 | $12.48 | $2.96 | 0% |
December 10 2022 | $1.80 | $12.48 | $2.96 | -0.34% |
December 09 2022 | $1.80 | $12.48 | $2.97 | +0.68% |
December 08 2022 | $1.80 | $12.48 | $2.95 | 0% |
December 07 2022 | $1.80 | $12.48 | $2.95 | -0.67% |
December 06 2022 | $1.80 | $12.48 | $2.97 | -1.00% |
December 05 2022 | $1.80 | $12.48 | $3.00 | -0.99% |
December 04 2022 | $1.80 | $17.27 | $3.03 | 0% |
December 03 2022 | $1.80 | $17.27 | $3.08 | 0% |
December 02 2022 | $1.80 | $17.37 | $3.08 | -1.60% |
December 01 2022 | $1.80 | $17.08 | $3.13 | -0.95% |
November 30 2022 | $1.80 | $17.11 | $3.16 | +0.64% |
November 29 2022 | $1.80 | $17.06 | $3.14 | -0.95% |
November 28 2022 | $1.80 | $17.21 | $3.17 | 0% |
November 27 2022 | $1.80 | $17.21 | $3.17 | -5.65% |
November 26 2022 | $1.79 | $17.21 | $3.36 | +0.30% |
November 25 2022 | $1.79 | $17.26 | $3.35 | 0% |
November 24 2022 | $1.79 | $17.14 | $3.35 | -1.47% |
November 23 2022 | $1.79 | $16.93 | $3.40 | +0.29% |
November 22 2022 | $1.79 | $16.81 | $3.39 | +0.89% |
November 21 2022 | $1.80 | $17.07 | $3.36 | +2.13% |
November 20 2022 | $1.80 | $17.07 | $3.29 | -0.30% |
November 19 2022 | $1.80 | $16.96 | $3.30 | +1.23% |
November 18 2022 | $2.44 | $9.99 | $3.26 | -3.83% |
November 17 2022 | $1.80 | $17.22 | $3.39 | -13.74% |
November 16 2022 | $1.80 | $17.11 | $3.93 | -2.72% |
November 15 2022 | $1.80 | $17.11 | $4.04 | 0% |
November 14 2022 | $1.80 | $17.08 | $4.04 | +13.17% |
November 13 2022 | $1.80 | $17.08 | $3.57 | -2.99% |
November 12 2022 | $1.80 | $17.08 | $3.68 | +0.27% |