Price History
Circuit Break
-- CIBR-EN038
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $2.19 | $21.33 | $5.46 | +33.50% |
April 30 2024 | $2.19 | $2.19 | $4.09 | 0% |
April 29 2024 | $2.19 | $2.19 | $4.09 | +28.21% |
April 27 2024 | $1.39 | $5.99 | $3.19 | 0% |
April 26 2024 | $1.39 | $5.99 | $3.19 | 0% |
April 25 2024 | $1.39 | $5.99 | $3.19 | 0% |
April 24 2024 | $1.39 | $5.99 | $3.19 | -25.12% |
April 23 2024 | $1.39 | $20.97 | $4.26 | +33.54% |
April 22 2024 | $1.39 | $5.99 | $3.19 | -25.12% |
April 21 2024 | $1.39 | $21.14 | $4.27 | 0% |
April 20 2024 | $1.39 | $21.14 | $4.27 | +33.54% |
April 19 2024 | $1.39 | $5.99 | $3.19 | -25.47% |
April 18 2024 | $1.39 | $21.17 | $4.28 | +34.17% |
April 17 2024 | $1.39 | $5.99 | $3.19 | -25.64% |
April 16 2024 | $1.39 | $21.17 | $4.29 | +34.48% |
April 15 2024 | $1.39 | $5.99 | $3.19 | -25.64% |
April 14 2024 | $1.39 | $24.81 | $4.29 | 0% |
April 13 2024 | $1.39 | $24.81 | $4.29 | +34.48% |
April 11 2024 | $1.39 | $5.99 | $3.19 | 0% |
April 09 2024 | $1.39 | $5.99 | $3.19 | 0% |
April 08 2024 | $1.39 | $5.99 | $3.19 | 0% |
April 07 2024 | $1.39 | $5.99 | $3.19 | -27.00% |
April 06 2024 | $1.39 | $25.50 | $4.37 | +31.63% |
April 04 2024 | $1.79 | $2.19 | $3.32 | 0% |
March 31 2024 | $1.79 | $2.19 | $3.32 | 0% |
March 30 2024 | $1.79 | $2.19 | $3.32 | -24.55% |
March 29 2024 | $1.79 | $21.48 | $4.40 | -3.72% |
March 27 2024 | $1.79 | $21.47 | $4.57 | +33.63% |
March 26 2024 | $1.79 | $5.99 | $3.42 | 0% |
March 25 2024 | $1.79 | $5.99 | $3.42 | 0% |
March 24 2024 | $1.79 | $5.99 | $3.42 | 0% |
March 23 2024 | $1.79 | $5.99 | $3.42 | 0% |
March 22 2024 | $1.79 | $5.99 | $3.42 | 0% |
March 21 2024 | $1.79 | $5.99 | $3.42 | -2.84% |
March 20 2024 | $2.09 | $5.99 | $3.52 | 0% |
March 18 2024 | $2.09 | $5.99 | $3.52 | 0% |
March 17 2024 | $2.09 | $5.99 | $3.52 | -21.60% |
March 15 2024 | $2.09 | $22.14 | $4.49 | +27.56% |
March 13 2024 | $2.09 | $5.99 | $3.52 | -21.43% |
March 12 2024 | $2.09 | $22.28 | $4.48 | +27.27% |
March 11 2024 | $2.09 | $5.99 | $3.52 | 0% |
March 10 2024 | $2.09 | $5.99 | $3.52 | 0% |
March 08 2024 | $2.09 | $5.99 | $3.52 | 0% |
March 07 2024 | $2.09 | $5.99 | $3.52 | -29.46% |
March 06 2024 | $2.09 | $22.03 | $4.99 | +0.20% |
March 05 2024 | $2.09 | $21.97 | $4.98 | +41.48% |
March 03 2024 | $2.09 | $5.99 | $3.52 | 0% |
March 01 2024 | $2.09 | $5.99 | $3.52 | -29.32% |
February 29 2024 | $2.09 | $21.89 | $4.98 | +41.48% |
February 28 2024 | $2.09 | $5.99 | $3.52 | 0% |
February 27 2024 | $2.09 | $5.99 | $3.52 | -30.30% |
February 26 2024 | $2.09 | $21.94 | $5.05 | +43.47% |
February 25 2024 | $2.09 | $5.99 | $3.52 | 0% |
February 23 2024 | $2.09 | $5.99 | $3.52 | 0% |
February 22 2024 | $2.09 | $5.99 | $3.52 | 0% |
February 21 2024 | $2.09 | $5.99 | $3.52 | 0% |
February 20 2024 | $2.09 | $5.99 | $3.52 | +3.83% |
February 19 2024 | $2.09 | $5.99 | $3.39 | -28.48% |
February 18 2024 | $2.09 | $21.77 | $4.74 | +39.82% |
February 14 2024 | $2.09 | $5.99 | $3.39 | 0% |
February 13 2024 | $2.09 | $5.99 | $3.39 | -34.17% |
February 11 2024 | $2.84 | $21.86 | $5.15 | -0.19% |
February 06 2024 | $2.85 | $21.90 | $5.16 | 0% |
February 05 2024 | $2.85 | $21.90 | $5.16 | +53.12% |
February 04 2024 | $2.09 | $5.99 | $3.37 | 0% |
February 03 2024 | $2.09 | $5.99 | $3.37 | 0% |
February 02 2024 | $2.09 | $5.99 | $3.37 | -27.99% |
February 01 2024 | $2.09 | $21.91 | $4.68 | +38.87% |
January 30 2024 | $2.09 | $5.99 | $3.37 | 0% |
January 29 2024 | $2.09 | $5.99 | $3.37 | -15.11% |
January 28 2024 | $2.09 | $22.01 | $3.97 | +17.80% |
January 27 2024 | $2.09 | $5.99 | $3.37 | 0% |
January 26 2024 | $2.09 | $5.99 | $3.37 | -15.11% |
January 25 2024 | $2.09 | $22.06 | $3.97 | +17.80% |
January 24 2024 | $2.09 | $21.91 | $4.74 | +40.65% |
January 23 2024 | $2.09 | $5.99 | $3.37 | 0% |
January 22 2024 | $2.09 | $5.99 | $3.37 | -27.21% |
January 21 2024 | $2.09 | $21.94 | $4.63 | +32.66% |
January 20 2024 | $2.09 | $2.39 | $3.49 | -25.43% |
January 19 2024 | $2.09 | $21.90 | $4.68 | +34.10% |
January 18 2024 | $2.09 | $2.39 | $3.49 | -26.22% |
January 17 2024 | $2.09 | $2.39 | $3.49 | 0% |
January 16 2024 | $2.09 | $2.39 | $3.49 | -14.46% |
January 15 2024 | $2.09 | $2.39 | $3.49 | -14.25% |
January 14 2024 | $2.09 | $22.08 | $4.07 | -0.49% |
January 13 2024 | $2.09 | $21.99 | $4.10 | 0% |
January 12 2024 | $2.09 | $21.99 | $4.10 | +10.84% |
January 11 2024 | $2.09 | $5.99 | $3.69 | 0% |
January 10 2024 | $2.09 | $5.99 | $3.69 | -9.34% |
January 09 2024 | $2.09 | $22.06 | $4.07 | +10.30% |
January 08 2024 | $2.09 | $5.99 | $3.69 | -7.98% |
January 07 2024 | $2.09 | $22.06 | $4.01 | +8.67% |
January 06 2024 | $2.09 | $5.99 | $3.69 | 0% |
January 05 2024 | $2.09 | $5.99 | $3.69 | 0% |
January 04 2024 | $2.09 | $5.99 | $3.69 | -11.30% |
January 03 2024 | $2.09 | $22.05 | $4.16 | +12.74% |
January 02 2024 | $2.09 | $5.99 | $3.69 | -11.51% |
January 01 2024 | $2.09 | $22.05 | $4.17 | +3.47% |
December 31 2023 | $1.99 | $22.05 | $4.03 | -1.47% |
December 30 2023 | $2.09 | $22.10 | $4.09 | +1.49% |
December 29 2023 | $2.09 | $5.99 | $3.69 | -8.44% |
December 28 2023 | $2.09 | $22.12 | $4.03 | +0.50% |
December 27 2023 | $2.09 | $21.99 | $4.01 | +8.67% |
December 26 2023 | $2.09 | $5.99 | $3.69 | 0% |
December 25 2023 | $2.09 | $5.99 | $3.69 | -8.44% |
December 24 2023 | $2.09 | $21.99 | $4.03 | -3.82% |
December 23 2023 | $2.87 | $21.89 | $4.19 | -6.68% |
December 22 2023 | $2.87 | $21.89 | $4.19 | 0% |
December 21 2023 | $2.88 | $21.91 | $4.19 | -6.68% |
December 20 2023 | $2.99 | $2.99 | $4.49 | +7.16% |
December 19 2023 | $2.87 | $21.87 | $4.19 | -6.68% |
December 18 2023 | $2.88 | $21.97 | $4.19 | 0% |
December 17 2023 | $2.88 | $21.97 | $4.19 | -6.68% |
December 16 2023 | $2.99 | $2.99 | $4.49 | 0% |
December 15 2023 | $2.99 | $2.99 | $4.49 | 0% |
December 14 2023 | $2.99 | $2.99 | $4.49 | 0% |
December 13 2023 | $2.99 | $2.99 | $4.49 | +7.67% |
December 12 2023 | $2.85 | $21.71 | $4.17 | -7.13% |
December 11 2023 | $2.99 | $2.99 | $4.49 | 0% |
December 10 2023 | $2.99 | $2.99 | $4.49 | 0% |
December 09 2023 | $2.99 | $2.99 | $4.49 | +6.90% |
December 08 2023 | $2.85 | $21.75 | $4.20 | -1.18% |
December 07 2023 | $2.86 | $21.79 | $4.25 | -14.83% |
December 06 2023 | $3.99 | $3.99 | $4.99 | 0% |
December 05 2023 | $3.99 | $3.99 | $4.99 | 0% |
December 04 2023 | $3.99 | $3.99 | $4.99 | 0% |
December 03 2023 | $3.99 | $3.99 | $4.99 | +17.14% |
December 02 2023 | $2.87 | $21.86 | $4.26 | -14.63% |
December 01 2023 | $3.99 | $3.99 | $4.99 | +19.95% |
November 30 2023 | $2.49 | $5.99 | $4.16 | -3.26% |
November 29 2023 | $2.49 | $21.94 | $4.30 | +0.23% |
November 28 2023 | $2.49 | $21.82 | $4.29 | 0% |
November 27 2023 | $2.49 | $22.00 | $4.29 | 0% |
November 26 2023 | $2.49 | $22.00 | $4.29 | 0% |
November 25 2023 | $2.49 | $22.00 | $4.29 | +3.12% |
November 24 2023 | $2.49 | $5.99 | $4.16 | -1.89% |
November 23 2023 | $2.49 | $21.73 | $4.24 | 0% |
November 22 2023 | $2.49 | $21.79 | $4.24 | +6.27% |
November 21 2023 | $2.49 | $5.99 | $3.99 | 0% |
November 20 2023 | $2.49 | $5.99 | $3.99 | 0% |
November 19 2023 | $2.49 | $5.99 | $3.99 | 0% |
November 18 2023 | $2.49 | $5.99 | $3.99 | -13.82% |
November 17 2023 | $2.49 | $21.71 | $4.63 | +0.87% |
November 16 2023 | $2.49 | $5.99 | $3.81 | 0% |
November 15 2023 | $2.49 | $5.99 | $3.81 | -16.63% |
November 14 2023 | $2.49 | $21.37 | $4.57 | +1.78% |
November 13 2023 | $2.49 | $21.27 | $4.49 | +17.85% |
November 12 2023 | $2.49 | $5.99 | $3.81 | 0% |
November 11 2023 | $2.49 | $5.99 | $3.81 | 0% |
November 10 2023 | $2.49 | $5.99 | $3.81 | -15.52% |
November 09 2023 | $2.49 | $21.43 | $4.53 | 0% |
November 08 2023 | $2.49 | $21.45 | $4.53 | +14.97% |
November 07 2023 | $2.49 | $5.99 | $3.94 | 0% |
November 06 2023 | $2.49 | $5.99 | $3.94 | -8.16% |
November 05 2023 | $2.49 | $21.58 | $4.29 | -1.15% |
November 04 2023 | $2.49 | $5.99 | $3.94 | -7.08% |
November 03 2023 | $1.90 | $21.15 | $4.24 | +7.61% |
November 02 2023 | $2.49 | $5.99 | $3.94 | 0% |
November 01 2023 | $2.49 | $5.99 | $3.94 | 0% |
October 31 2023 | $2.49 | $5.99 | $3.94 | 0% |
October 30 2023 | $2.49 | $5.99 | $3.94 | -9.22% |
October 29 2023 | $1.90 | $21.18 | $4.35 | -0.46% |
October 28 2023 | $1.90 | $21.18 | $4.36 | +10.66% |
October 27 2023 | $2.49 | $5.99 | $3.94 | 0% |
October 26 2023 | $2.49 | $5.99 | $3.94 | -7.08% |
October 25 2023 | $2.49 | $5.99 | $3.94 | 0% |
October 24 2023 | $2.49 | $5.99 | $3.94 | 0% |
October 23 2023 | $2.49 | $21.18 | $4.67 | +18.53% |
October 22 2023 | $2.49 | $5.99 | $3.94 | 0% |
October 21 2023 | $2.49 | $5.99 | $3.94 | 0% |
October 20 2023 | $2.49 | $5.99 | $3.94 | +7.36% |
October 19 2023 | $2.49 | $5.99 | $3.94 | -13.79% |
October 18 2023 | $2.49 | $21.25 | $4.57 | +0.44% |
October 17 2023 | $2.49 | $21.17 | $4.56 | +23.98% |
October 16 2023 | $2.49 | $5.99 | $3.67 | -19.34% |
October 15 2023 | $2.49 | $5.99 | $3.67 | -20.73% |
October 14 2023 | $2.49 | $21.17 | $4.63 | -0.86% |
October 13 2023 | $2.49 | $21.47 | $4.67 | +0.43% |
October 12 2023 | $2.49 | $21.47 | $4.65 | -3.53% |
October 11 2023 | $3.00 | $21.21 | $4.82 | 0% |
October 10 2023 | $3.00 | $21.21 | $4.82 | +4.10% |
October 09 2023 | $3.28 | $3.28 | $4.64 | 0% |
October 08 2023 | $3.28 | $3.28 | $4.64 | 0% |
October 07 2023 | $3.28 | $3.28 | $4.64 | +6.68% |
October 06 2023 | $3.28 | $3.28 | $4.64 | 0% |
October 05 2023 | $3.28 | $3.28 | $4.64 | +8.18% |
October 04 2023 | $2.58 | $22.64 | $4.28 | +2.39% |
October 03 2023 | $2.58 | $22.64 | $4.28 | -0.23% |
October 02 2023 | $2.58 | $22.80 | $4.29 | +2.63% |
October 01 2023 | $2.58 | $5.99 | $4.18 | 0% |
September 30 2023 | $2.58 | $5.99 | $4.18 | -12.92% |
September 29 2023 | $2.58 | $22.79 | $4.81 | +14.83% |
September 28 2023 | $2.58 | $5.99 | $4.18 | 0% |
September 27 2023 | $2.58 | $5.99 | $4.18 | -12.92% |
September 26 2023 | $2.58 | $22.79 | $4.81 | -0.41% |
September 25 2023 | $2.58 | $22.91 | $4.82 | +15.31% |
September 24 2023 | $2.58 | $5.99 | $4.18 | -11.81% |
September 23 2023 | $2.58 | $22.91 | $4.74 | -0.42% |
September 22 2023 | $2.58 | $23.16 | $4.76 | +13.88% |
September 21 2023 | $2.58 | $5.99 | $4.18 | -8.73% |
September 20 2023 | $3.26 | $23.13 | $4.58 | -8.22% |
September 19 2023 | $3.99 | $3.99 | $4.99 | +8.71% |
September 18 2023 | $3.26 | $23.15 | $4.59 | -0.43% |
September 17 2023 | $3.26 | $23.15 | $4.61 | 0% |
September 16 2023 | $3.99 | $3.99 | $4.99 | 0% |
September 15 2023 | $3.99 | $3.99 | $4.99 | 0% |
September 14 2023 | $3.99 | $3.99 | $4.99 | +12.90% |
September 13 2023 | $2.98 | $23.29 | $4.42 | -1.12% |
September 12 2023 | $3.49 | $5.99 | $4.47 | 0% |
September 11 2023 | $3.49 | $5.99 | $4.47 | +1.13% |
September 10 2023 | $3.49 | $5.99 | $4.47 | +1.13% |
September 09 2023 | $2.98 | $23.31 | $4.42 | -1.12% |
September 08 2023 | $3.49 | $5.99 | $4.47 | 0% |
September 07 2023 | $3.49 | $5.99 | $4.47 | +1.13% |
September 06 2023 | $2.98 | $23.45 | $4.42 | -1.12% |
September 05 2023 | $3.49 | $5.99 | $4.47 | 0% |
September 04 2023 | $3.49 | $5.99 | $4.47 | +0.90% |
September 03 2023 | $2.98 | $23.67 | $4.43 | -0.89% |
September 02 2023 | $3.49 | $5.99 | $4.47 | 0% |
September 01 2023 | $3.49 | $5.99 | $4.47 | 0% |
August 31 2023 | $3.49 | $5.99 | $4.47 | +0.90% |
August 30 2023 | $3.49 | $5.99 | $4.47 | 0% |
August 29 2023 | $3.49 | $5.99 | $4.47 | +1.13% |
August 28 2023 | $2.98 | $23.45 | $4.42 | 0% |
August 27 2023 | $2.98 | $23.45 | $4.42 | -1.12% |
August 26 2023 | $3.49 | $5.99 | $4.47 | 0% |
August 25 2023 | $3.49 | $5.99 | $4.47 | +1.36% |
August 24 2023 | $3.49 | $23.79 | $4.41 | -4.55% |
August 23 2023 | $3.49 | $5.99 | $4.62 | -1.28% |
August 22 2023 | $3.49 | $23.77 | $4.68 | +4.93% |
August 21 2023 | $3.49 | $23.77 | $4.46 | -3.46% |
August 20 2023 | $3.49 | $5.99 | $4.62 | 0% |
August 19 2023 | $3.49 | $5.99 | $4.62 | +6.70% |
August 18 2023 | $3.49 | $23.82 | $4.33 | 0% |
August 17 2023 | $3.49 | $23.82 | $4.33 | -6.28% |
August 16 2023 | $3.49 | $23.81 | $4.59 | -1.29% |
August 15 2023 | $3.49 | $5.99 | $4.62 | +7.44% |
August 14 2023 | $3.49 | $23.75 | $4.31 | 0% |
August 13 2023 | $3.49 | $23.75 | $4.31 | -6.93% |
August 12 2023 | $3.49 | $5.99 | $4.62 | 0% |
August 11 2023 | $3.49 | $5.99 | $4.62 | +1.09% |
August 10 2023 | $3.29 | $23.79 | $4.57 | +0.66% |
August 09 2023 | $3.29 | $23.76 | $4.57 | +0.44% |
August 08 2023 | $3.29 | $23.86 | $4.56 | 0% |
August 07 2023 | $3.29 | $23.82 | $4.55 | -1.30% |
August 06 2023 | $3.29 | $23.82 | $4.61 | 0% |
August 05 2023 | $3.29 | $23.82 | $4.61 | +2.22% |
August 04 2023 | $3.29 | $23.70 | $4.52 | 0% |
August 03 2023 | $3.29 | $23.70 | $4.52 | -2.38% |
August 02 2023 | $3.49 | $5.99 | $4.62 | +7.94% |
August 01 2023 | $2.39 | $24.03 | $4.28 | -5.93% |
July 31 2023 | $2.39 | $24.03 | $4.56 | 0% |
July 30 2023 | $2.39 | $24.03 | $4.56 | 0% |
July 29 2023 | $2.39 | $24.00 | $4.56 | +9.11% |
July 28 2023 | $2.39 | $5.99 | $4.17 | -9.54% |
July 27 2023 | $2.39 | $24.01 | $4.61 | 0% |
July 26 2023 | $2.39 | $24.01 | $4.61 | +10.55% |
July 25 2023 | $2.39 | $5.99 | $4.17 | -5.44% |
July 24 2023 | $2.39 | $24.00 | $4.41 | +13.95% |
July 22 2023 | $2.39 | $5.99 | $3.87 | 0% |
July 20 2023 | $2.39 | $5.99 | $3.87 | 0% |
July 19 2023 | $2.39 | $5.99 | $3.87 | -11.24% |
July 18 2023 | $2.39 | $24.51 | $4.36 | +12.66% |
July 16 2023 | $2.39 | $5.99 | $3.87 | 0% |
July 15 2023 | $2.39 | $5.99 | $3.87 | 0% |
July 14 2023 | $2.39 | $5.99 | $3.87 | 0% |
July 13 2023 | $2.39 | $5.99 | $3.87 | -12.24% |
July 12 2023 | $2.39 | $23.94 | $4.41 | +13.95% |
July 11 2023 | $2.39 | $5.99 | $3.87 | 0% |
July 10 2023 | $2.39 | $5.99 | $3.87 | -17.48% |
July 09 2023 | $2.39 | $23.96 | $4.69 | 0% |
July 08 2023 | $2.39 | $23.96 | $4.69 | +15.80% |
July 07 2023 | $2.39 | $5.99 | $4.05 | 0% |
July 06 2023 | $2.39 | $23.77 | $4.73 | +16.79% |
July 05 2023 | $2.39 | $5.99 | $4.05 | 0% |
July 04 2023 | $2.39 | $5.99 | $4.05 | 0% |
July 03 2023 | $2.39 | $5.99 | $4.05 | 0% |
July 02 2023 | $2.39 | $5.99 | $4.05 | -4.48% |
July 01 2023 | $2.49 | $5.99 | $4.24 | 0% |
June 30 2023 | $2.49 | $5.99 | $4.24 | -5.36% |
June 29 2023 | $2.49 | $23.81 | $4.48 | 0% |
June 28 2023 | $2.49 | $23.75 | $4.48 | +5.66% |
June 27 2023 | $2.49 | $5.99 | $4.24 | -5.36% |
June 26 2023 | $2.49 | $23.74 | $4.48 | 0% |
June 25 2023 | $2.49 | $23.74 | $4.48 | +4.19% |
June 24 2023 | $3.72 | $23.74 | $4.30 | 0% |
June 23 2023 | $3.72 | $23.81 | $4.31 | -0.46% |
June 22 2023 | $3.72 | $23.79 | $4.32 | -3.79% |
June 21 2023 | $3.49 | $5.99 | $4.49 | +2.98% |
June 20 2023 | $3.49 | $23.91 | $4.36 | -43.52% |
June 19 2023 | $3.72 | $23.93 | $7.72 | +79.53% |
June 18 2023 | $3.49 | $23.93 | $4.31 | 0% |
June 17 2023 | $3.49 | $23.93 | $4.31 | 0% |
June 16 2023 | $3.49 | $23.71 | $4.31 | -4.23% |
June 15 2023 | $3.49 | $5.99 | $4.49 | -6.26% |
June 14 2023 | $3.49 | $23.55 | $4.79 | +10.88% |
June 13 2023 | $3.49 | $23.37 | $4.32 | -13.43% |
June 12 2023 | $3.99 | $3.99 | $4.99 | +14.19% |
June 11 2023 | $3.72 | $23.50 | $4.37 | -0.23% |
June 10 2023 | $3.72 | $23.41 | $4.38 | 0% |
June 09 2023 | $3.72 | $23.41 | $4.38 | 0% |
June 08 2023 | $3.72 | $23.28 | $4.38 | +0.23% |
June 07 2023 | $3.72 | $23.18 | $4.37 | 0% |
June 06 2023 | $3.72 | $23.18 | $4.37 | -25.55% |
June 05 2023 | $3.72 | $23.31 | $5.87 | +17.64% |
June 04 2023 | $3.99 | $3.99 | $4.99 | 0% |
June 03 2023 | $3.99 | $3.99 | $4.99 | +7.08% |
June 02 2023 | $3.72 | $23.39 | $4.66 | -6.61% |
June 01 2023 | $3.99 | $3.99 | $4.99 | -16.42% |
May 31 2023 | $3.72 | $23.19 | $5.97 | +39.49% |
May 30 2023 | $2.88 | $12.99 | $4.28 | +0.47% |
May 29 2023 | $2.88 | $12.99 | $4.27 | -0.70% |
May 28 2023 | $2.88 | $12.99 | $4.29 | -2.05% |
May 27 2023 | $2.28 | $23.04 | $4.39 | +0.46% |
May 26 2023 | $2.28 | $12.99 | $4.36 | -0.46% |
May 25 2023 | $2.87 | $23.10 | $4.38 | 0% |
May 24 2023 | $2.87 | $23.20 | $4.38 | +1.15% |
May 23 2023 | $2.87 | $12.99 | $4.33 | 0% |
May 22 2023 | $2.87 | $12.99 | $4.33 | -0.23% |
May 21 2023 | $2.87 | $12.99 | $4.34 | -1.59% |
May 20 2023 | $2.87 | $20.83 | $4.41 | +3.04% |
May 19 2023 | $2.87 | $20.83 | $4.28 | +0.47% |
May 18 2023 | $2.87 | $12.99 | $4.26 | -0.70% |
May 17 2023 | $2.49 | $12.99 | $4.29 | -3.38% |
May 16 2023 | $2.49 | $20.96 | $4.44 | +3.26% |
May 15 2023 | $2.49 | $12.99 | $4.31 | -0.46% |
May 14 2023 | $2.88 | $12.99 | $4.32 | -0.23% |
May 13 2023 | $2.88 | $12.99 | $4.33 | -0.69% |
May 12 2023 | $2.88 | $21.29 | $4.36 | +1.40% |
May 11 2023 | $2.88 | $12.99 | $4.31 | +1.42% |
May 10 2023 | $2.88 | $12.99 | $4.24 | -0.93% |
May 09 2023 | $2.78 | $21.39 | $4.28 | +0.71% |
May 08 2023 | $2.78 | $10.00 | $4.25 | 0% |
May 07 2023 | $2.78 | $10.00 | $4.25 | -4.92% |
May 06 2023 | $2.78 | $10.00 | $4.47 | -0.67% |
May 05 2023 | $2.78 | $10.00 | $4.50 | -0.88% |
May 04 2023 | $2.97 | $10.00 | $4.54 | -1.73% |
May 03 2023 | $3.38 | $10.00 | $4.62 | -2.94% |
May 02 2023 | $3.47 | $10.00 | $4.77 | 0% |
May 01 2023 | $3.47 | $10.00 | $4.77 | +1.28% |
April 30 2023 | $3.29 | $10.00 | $4.70 | +1.51% |
April 29 2023 | $2.99 | $10.00 | $4.64 | +0.43% |
April 28 2023 | $2.97 | $20.84 | $4.61 | -2.95% |
April 27 2023 | $3.29 | $20.82 | $4.75 | -0.84% |
April 26 2023 | $3.29 | $20.90 | $4.79 | -1.03% |
April 25 2023 | $3.29 | $10.00 | $4.84 | -2.22% |
April 24 2023 | $3.29 | $10.00 | $4.95 | +0.41% |
April 23 2023 | $3.29 | $10.00 | $4.93 | 0% |
April 22 2023 | $3.29 | $10.00 | $4.93 | -0.60% |
April 21 2023 | $3.29 | $24.21 | $4.96 | -3.12% |
April 20 2023 | $3.29 | $10.00 | $5.12 | -2.10% |
April 19 2023 | $3.29 | $10.00 | $5.23 | +2.35% |
April 18 2023 | $3.29 | $10.00 | $5.11 | +1.19% |
April 17 2023 | $3.29 | $10.00 | $5.06 | +2.64% |
April 16 2023 | $3.29 | $24.20 | $4.92 | +0.41% |
April 15 2023 | $3.29 | $10.00 | $4.90 | -0.20% |
April 14 2023 | $3.29 | $10.00 | $4.91 | 0% |
April 13 2023 | $3.29 | $10.00 | $4.91 | +0.20% |
April 12 2023 | $3.29 | $10.00 | $4.90 | +2.94% |
April 11 2023 | $2.94 | $10.00 | $4.77 | -5.74% |
April 10 2023 | $3.29 | $10.00 | $5.06 | +2.02% |
April 09 2023 | $3.29 | $10.00 | $4.95 | -2.56% |
April 08 2023 | $3.29 | $10.00 | $5.08 | -0.59% |
April 07 2023 | $3.29 | $10.00 | $5.11 | +0.39% |
April 06 2023 | $3.29 | $10.00 | $5.10 | +2.62% |