Price History
Circuit Break
-- CIBR-EN034
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 04 2024 | $0.25 | $0.25 | $0.28 | -73.08% |
May 03 2024 | $0.25 | $7.48 | $1.04 | +271.43% |
May 02 2024 | $0.25 | $0.25 | $0.28 | -73.08% |
May 01 2024 | $0.25 | $7.50 | $1.04 | +1.96% |
April 28 2024 | $0.25 | $7.46 | $1.02 | +200.00% |
April 26 2024 | $0.25 | $0.49 | $0.34 | 0% |
April 25 2024 | $0.25 | $0.49 | $0.34 | 0% |
April 24 2024 | $0.25 | $0.49 | $0.34 | -66.34% |
April 23 2024 | $0.25 | $7.39 | $1.01 | -0.98% |
April 21 2024 | $0.25 | $7.45 | $1.02 | 0% |
April 19 2024 | $0.25 | $7.45 | $1.02 | +200.00% |
April 18 2024 | $0.25 | $0.49 | $0.34 | -66.67% |
April 17 2024 | $0.25 | $7.45 | $1.02 | +200.00% |
April 16 2024 | $0.25 | $0.49 | $0.34 | 0% |
April 15 2024 | $0.25 | $0.49 | $0.34 | 0% |
April 13 2024 | $0.25 | $0.49 | $0.34 | -66.67% |
April 12 2024 | $0.25 | $7.50 | $1.02 | +200.00% |
April 09 2024 | $0.25 | $0.49 | $0.34 | 0% |
April 04 2024 | $0.25 | $0.49 | $0.34 | -64.95% |
April 02 2024 | $0.25 | $7.52 | $0.97 | -4.90% |
April 01 2024 | $0.25 | $7.57 | $1.02 | +200.00% |
March 31 2024 | $0.25 | $0.49 | $0.34 | -66.67% |
March 29 2024 | $0.25 | $7.57 | $1.02 | -44.26% |
March 25 2024 | $0.58 | $7.55 | $1.83 | +438.24% |
March 20 2024 | $0.25 | $0.49 | $0.34 | -65.31% |
March 19 2024 | $0.25 | $7.63 | $0.98 | +188.24% |
March 17 2024 | $0.25 | $0.49 | $0.34 | -80.57% |
March 16 2024 | $0.25 | $4.32 | $1.75 | 0% |
March 15 2024 | $0.25 | $4.32 | $1.75 | +414.71% |
March 12 2024 | $0.25 | $0.49 | $0.34 | 0% |
March 11 2024 | $0.25 | $0.49 | $0.34 | 0% |
March 10 2024 | $0.25 | $0.49 | $0.34 | -67.62% |
March 09 2024 | $0.25 | $4.37 | $1.05 | 0% |
March 07 2024 | $0.25 | $4.32 | $1.05 | 0% |
March 06 2024 | $0.25 | $4.32 | $1.05 | 0% |
March 03 2024 | $0.25 | $4.29 | $1.05 | +208.82% |
March 02 2024 | $0.25 | $0.49 | $0.34 | 0% |
February 29 2024 | $0.25 | $0.49 | $0.34 | 0% |
February 24 2024 | $0.25 | $0.49 | $0.34 | 0% |
February 21 2024 | $0.25 | $0.49 | $0.34 | -70.18% |
February 20 2024 | $0.25 | $4.27 | $1.15 | +0.88% |
February 19 2024 | $0.25 | $4.27 | $1.14 | -3.42% |
February 12 2024 | $0.25 | $4.28 | $1.17 | +244.12% |
February 11 2024 | $0.25 | $0.49 | $0.34 | 0% |
February 10 2024 | $0.25 | $0.49 | $0.34 | 0% |
February 09 2024 | $0.25 | $0.49 | $0.34 | -68.52% |
February 03 2024 | $0.25 | $4.29 | $1.08 | +1.89% |
January 31 2024 | $0.25 | $4.29 | $1.06 | +211.76% |
January 30 2024 | $0.25 | $0.49 | $0.34 | -67.62% |
January 29 2024 | $0.25 | $4.31 | $1.05 | +208.82% |
January 28 2024 | $0.25 | $0.49 | $0.34 | -80.12% |
January 27 2024 | $0.25 | $4.31 | $1.71 | +402.94% |
January 26 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 25 2024 | $0.25 | $0.49 | $0.34 | -66.67% |
January 24 2024 | $0.25 | $4.29 | $1.02 | +200.00% |
January 23 2024 | $0.25 | $0.49 | $0.34 | -66.34% |
January 22 2024 | $0.25 | $4.30 | $1.01 | +197.06% |
January 21 2024 | $0.25 | $0.49 | $0.34 | -66.67% |
January 20 2024 | $0.25 | $4.30 | $1.02 | +0.99% |
January 19 2024 | $0.25 | $4.29 | $1.01 | +197.06% |
January 18 2024 | $0.25 | $0.49 | $0.34 | -81.62% |
January 16 2024 | $0.50 | $4.34 | $1.85 | 0% |
January 14 2024 | $0.50 | $4.35 | $1.85 | 0% |
January 11 2024 | $0.50 | $4.35 | $1.85 | +83.17% |
January 10 2024 | $0.25 | $4.36 | $1.01 | +197.06% |
January 09 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 08 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 07 2024 | $0.25 | $0.49 | $0.34 | -69.09% |
January 06 2024 | $0.25 | $4.37 | $1.10 | +223.53% |
January 05 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 04 2024 | $0.25 | $0.49 | $0.34 | 0% |
January 03 2024 | $0.25 | $0.49 | $0.34 | -68.81% |
January 02 2024 | $0.25 | $4.44 | $1.09 | -0.91% |
January 01 2024 | $0.25 | $4.44 | $1.10 | +0.92% |
December 31 2023 | $0.25 | $4.44 | $1.09 | -0.91% |
December 30 2023 | $0.25 | $4.44 | $1.10 | +223.53% |
December 29 2023 | $0.25 | $12.09 | $1.09 | 0% |
December 28 2023 | $0.25 | $12.07 | $1.09 | +220.59% |
December 27 2023 | $0.25 | $0.49 | $0.34 | -68.52% |
December 26 2023 | $0.25 | $12.02 | $1.08 | 0% |
December 25 2023 | $0.25 | $12.02 | $1.08 | +217.65% |
December 24 2023 | $0.25 | $0.49 | $0.34 | -68.52% |
December 23 2023 | $0.25 | $11.97 | $1.08 | +217.65% |
December 22 2023 | $0.25 | $11.97 | $1.08 | 0% |
December 21 2023 | $0.25 | $11.95 | $1.08 | +217.65% |
December 20 2023 | $0.25 | $0.49 | $0.34 | -68.52% |
December 19 2023 | $0.25 | $11.90 | $1.08 | +217.65% |
December 18 2023 | $0.25 | $0.49 | $0.34 | -68.52% |
December 17 2023 | $0.25 | $11.92 | $1.08 | +217.65% |
December 16 2023 | $0.25 | $0.49 | $0.34 | 0% |
December 15 2023 | $0.25 | $0.49 | $0.34 | 0% |
December 14 2023 | $0.25 | $0.49 | $0.34 | -68.52% |
December 13 2023 | $0.25 | $11.72 | $1.08 | 0% |
December 12 2023 | $0.25 | $11.75 | $1.08 | +217.65% |
December 11 2023 | $0.25 | $0.49 | $0.34 | -68.52% |
December 10 2023 | $0.25 | $11.74 | $1.08 | +217.65% |
December 09 2023 | $0.25 | $0.49 | $0.34 | -68.52% |
December 08 2023 | $0.25 | $11.72 | $1.08 | +217.65% |
December 07 2023 | $0.25 | $0.49 | $0.34 | -80.23% |
December 06 2023 | $0.25 | $11.77 | $1.72 | +405.88% |
December 05 2023 | $0.25 | $0.49 | $0.34 | 0% |
December 04 2023 | $0.25 | $0.49 | $0.34 | 0% |
December 03 2023 | $0.25 | $0.49 | $0.34 | 0% |
December 02 2023 | $0.25 | $0.49 | $0.34 | -59.52% |
December 01 2023 | $0.25 | $11.76 | $0.84 | +147.06% |
November 30 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 29 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 28 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 27 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 26 2023 | $0.25 | $0.49 | $0.34 | -80.12% |
November 25 2023 | $0.25 | $11.63 | $1.71 | +402.94% |
November 24 2023 | $0.25 | $0.49 | $0.34 | -80.00% |
November 23 2023 | $0.25 | $11.60 | $1.70 | +400.00% |
November 22 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 21 2023 | $0.25 | $0.49 | $0.34 | -82.74% |
November 20 2023 | $0.25 | $11.61 | $1.71 | -13.20% |
November 19 2023 | $0.50 | $11.61 | $1.97 | +2.60% |
November 17 2023 | $0.50 | $11.60 | $1.92 | 0% |
November 16 2023 | $0.50 | $11.61 | $1.92 | +0.52% |
November 15 2023 | $0.50 | $11.55 | $1.91 | +461.76% |
November 13 2023 | $0.25 | $11.52 | $1.65 | +385.29% |
November 12 2023 | $0.25 | $0.49 | $0.34 | -79.39% |
November 11 2023 | $0.25 | $11.52 | $1.65 | +385.29% |
November 10 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 09 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 08 2023 | $0.25 | $0.49 | $0.34 | 0% |
November 07 2023 | $0.25 | $0.49 | $0.34 | -82.29% |
November 06 2023 | $0.50 | $11.66 | $1.92 | -6.80% |
November 02 2023 | $0.50 | $11.48 | $2.07 | -3.29% |
October 31 2023 | $0.50 | $11.53 | $2.13 | 0% |
October 30 2023 | $0.50 | $11.50 | $2.13 | +27.54% |
October 29 2023 | $0.25 | $11.50 | $1.67 | +391.18% |
October 28 2023 | $0.25 | $0.49 | $0.34 | -79.88% |
October 27 2023 | $0.25 | $11.54 | $1.69 | 0% |
October 26 2023 | $0.25 | $11.57 | $1.69 | 0% |
October 25 2023 | $0.25 | $11.61 | $1.69 | 0% |
October 24 2023 | $0.25 | $11.64 | $1.69 | +397.06% |
October 23 2023 | $0.25 | $0.49 | $0.34 | -67.92% |
October 20 2023 | $0.50 | $11.61 | $1.06 | -28.86% |
October 19 2023 | $0.50 | $11.69 | $1.49 | +39.25% |
October 18 2023 | $0.50 | $11.70 | $1.07 | 0% |
October 16 2023 | $0.50 | $11.66 | $1.07 | -37.43% |
October 15 2023 | $0.25 | $11.66 | $1.71 | +402.94% |
October 14 2023 | $0.25 | $0.49 | $0.34 | 0% |
October 13 2023 | $0.25 | $0.49 | $0.34 | 0% |
October 12 2023 | $0.25 | $0.49 | $0.34 | 0% |
October 11 2023 | $0.25 | $0.49 | $0.34 | 0% |
October 10 2023 | $0.25 | $0.49 | $0.34 | 0% |
October 09 2023 | $0.25 | $0.49 | $0.34 | -84.19% |
October 08 2023 | $0.50 | $11.61 | $2.15 | +1.90% |
October 06 2023 | $0.50 | $11.61 | $2.11 | +2.43% |
October 03 2023 | $0.50 | $11.66 | $2.06 | 0% |
October 02 2023 | $0.50 | $11.79 | $2.07 | +505.88% |
October 01 2023 | $0.25 | $0.49 | $0.34 | -79.14% |
September 30 2023 | $0.25 | $11.81 | $1.63 | 0% |
September 29 2023 | $0.25 | $11.81 | $1.63 | 0% |
September 28 2023 | $0.25 | $11.79 | $1.63 | 0% |
September 27 2023 | $0.25 | $11.81 | $1.63 | -2.40% |
September 26 2023 | $0.25 | $11.85 | $1.67 | +391.18% |
September 25 2023 | $0.25 | $0.49 | $0.34 | 0% |
September 24 2023 | $0.25 | $0.49 | $0.34 | -85.15% |
September 22 2023 | $0.50 | $11.81 | $2.29 | +3.15% |
September 20 2023 | $0.50 | $11.81 | $2.22 | -0.45% |
September 19 2023 | $0.50 | $11.81 | $2.23 | 0% |
September 17 2023 | $0.50 | $11.78 | $2.23 | +17.37% |
September 16 2023 | $0.25 | $11.78 | $1.90 | +458.82% |
September 15 2023 | $0.25 | $0.49 | $0.34 | 0% |
September 14 2023 | $0.25 | $0.49 | $0.34 | 0% |
September 13 2023 | $0.25 | $0.49 | $0.34 | 0% |
September 12 2023 | $0.25 | $0.49 | $0.34 | -82.01% |
September 11 2023 | $0.25 | $0.49 | $0.34 | -82.01% |
September 10 2023 | $0.25 | $11.69 | $1.89 | -14.48% |
September 09 2023 | $0.50 | $11.69 | $2.21 | +0.45% |
September 07 2023 | $0.50 | $11.66 | $2.20 | +2.80% |
September 06 2023 | $0.50 | $11.69 | $2.14 | -0.47% |
September 03 2023 | $0.50 | $11.78 | $2.15 | 0% |
September 01 2023 | $0.50 | $11.78 | $2.15 | +72.00% |
August 28 2023 | $0.50 | $11.69 | $1.25 | -0.79% |
August 27 2023 | $0.50 | $11.69 | $1.26 | +0.80% |
August 25 2023 | $0.50 | $11.76 | $1.25 | -0.79% |
August 24 2023 | $0.50 | $11.76 | $1.25 | -0.79% |
August 23 2023 | $0.50 | $11.76 | $1.26 | +0.80% |
August 22 2023 | $0.50 | $11.76 | $1.25 | -0.79% |
August 20 2023 | $0.50 | $11.75 | $1.26 | -0.79% |
August 18 2023 | $0.50 | $11.79 | $1.27 | +1.60% |
August 16 2023 | $0.50 | $11.82 | $1.25 | -3.85% |
August 14 2023 | $0.50 | $11.88 | $1.30 | +0.78% |
August 12 2023 | $0.50 | $11.88 | $1.29 | 0% |
August 11 2023 | $0.50 | $11.89 | $1.29 | 0% |
August 09 2023 | $0.50 | $11.84 | $1.29 | +2.38% |
August 07 2023 | $0.50 | $11.93 | $1.26 | +15.60% |
August 02 2023 | $0.50 | $12.01 | $1.09 | +2.83% |
July 31 2023 | $0.50 | $12.05 | $1.06 | +211.76% |
July 30 2023 | $0.50 | $12.05 | $1.06 | +211.76% |
July 15 2023 | $0.25 | $0.49 | $0.34 | 0% |
July 14 2023 | $0.25 | $0.49 | $0.34 | 0% |
July 13 2023 | $0.25 | $0.49 | $0.34 | 0% |
July 12 2023 | $0.25 | $0.49 | $0.34 | 0% |
July 11 2023 | $0.25 | $0.49 | $0.34 | 0% |
July 10 2023 | $0.25 | $0.49 | $0.34 | 0% |
July 09 2023 | $0.25 | $0.49 | $0.34 | 0% |
July 08 2023 | $0.25 | $0.49 | $0.34 | 0% |
July 02 2023 | $0.25 | $0.49 | $0.34 | 0% |
July 01 2023 | $0.25 | $0.49 | $0.34 | -58.02% |
June 30 2023 | $0.25 | $12.03 | $0.81 | +138.24% |
June 29 2023 | $0.25 | $0.49 | $0.34 | -58.54% |
June 28 2023 | $0.25 | $12.11 | $0.82 | -1.20% |
June 24 2023 | $0.25 | $12.09 | $0.83 | +144.12% |
June 22 2023 | $0.25 | $0.49 | $0.34 | -57.50% |
June 20 2023 | $0.25 | $12.07 | $0.80 | +135.29% |
June 14 2023 | $0.25 | $0.49 | $0.34 | 0% |
June 11 2023 | $0.25 | $0.49 | $0.34 | 0% |
June 10 2023 | $0.25 | $0.49 | $0.34 | 0% |
June 09 2023 | $0.25 | $0.49 | $0.34 | -78.75% |
May 31 2023 | $0.25 | $11.72 | $1.60 | -3.61% |
May 30 2023 | $0.25 | $3.29 | $1.66 | -1.19% |
May 29 2023 | $0.25 | $3.29 | $1.68 | 0% |
May 28 2023 | $0.25 | $3.29 | $1.68 | +3.70% |
May 27 2023 | $0.25 | $11.69 | $1.62 | -4.14% |
May 26 2023 | $0.25 | $3.29 | $1.69 | 0% |
May 25 2023 | $0.25 | $3.29 | $1.69 | +3.68% |
May 24 2023 | $0.25 | $11.80 | $1.63 | 0% |
May 23 2023 | $0.25 | $11.79 | $1.63 | 0% |
May 22 2023 | $0.25 | $11.80 | $1.63 | -4.12% |
May 21 2023 | $0.25 | $3.29 | $1.70 | +3.66% |
May 20 2023 | $0.25 | $11.80 | $1.64 | +0.61% |
May 19 2023 | $0.25 | $11.82 | $1.63 | 0% |
May 18 2023 | $0.25 | $11.82 | $1.63 | -4.68% |
May 17 2023 | $0.25 | $3.29 | $1.71 | -0.58% |
May 16 2023 | $0.25 | $3.29 | $1.72 | +4.24% |
May 15 2023 | $0.25 | $11.78 | $1.65 | -4.07% |
May 14 2023 | $0.25 | $3.29 | $1.72 | 0% |
May 13 2023 | $0.25 | $3.29 | $1.72 | 0% |
May 12 2023 | $0.25 | $3.29 | $1.72 | +0.58% |
May 11 2023 | $0.25 | $3.29 | $1.71 | +1.18% |
May 10 2023 | $0.25 | $3.29 | $1.69 | 0% |
May 09 2023 | $0.25 | $3.29 | $1.69 | 0% |
May 08 2023 | $0.25 | $3.29 | $1.69 | 0% |
May 07 2023 | $0.25 | $3.29 | $1.69 | -0.59% |
May 06 2023 | $0.25 | $3.29 | $1.70 | +5.59% |
May 05 2023 | $0.25 | $11.70 | $1.61 | -4.17% |
May 04 2023 | $0.25 | $3.29 | $1.68 | -1.75% |
May 03 2023 | $0.25 | $3.29 | $1.71 | 0% |
May 02 2023 | $0.25 | $3.29 | $1.71 | -0.58% |
May 01 2023 | $0.25 | $3.29 | $1.72 | +4.24% |
April 30 2023 | $0.25 | $11.75 | $1.65 | -3.51% |
April 29 2023 | $0.25 | $3.37 | $1.71 | +0.59% |
April 28 2023 | $0.25 | $3.29 | $1.70 | +4.29% |
April 27 2023 | $0.25 | $11.70 | $1.63 | -0.61% |
April 26 2023 | $0.25 | $4.89 | $1.64 | -5.20% |
April 25 2023 | $0.25 | $3.49 | $1.73 | +1.76% |
April 24 2023 | $0.25 | $3.29 | $1.70 | -1.73% |
April 23 2023 | $0.25 | $3.49 | $1.73 | 0% |
April 22 2023 | $0.25 | $3.49 | $1.73 | +1.17% |
April 21 2023 | $0.25 | $3.49 | $1.71 | -1.16% |
April 20 2023 | $0.25 | $3.49 | $1.73 | +1.76% |
April 19 2023 | $0.25 | $3.29 | $1.70 | +4.94% |
April 18 2023 | $0.25 | $4.87 | $1.62 | -6.36% |
April 17 2023 | $0.25 | $3.49 | $1.73 | +0.58% |
April 16 2023 | $0.25 | $3.49 | $1.72 | 0% |
April 15 2023 | $0.25 | $3.49 | $1.72 | 0% |
April 14 2023 | $0.25 | $3.29 | $1.72 | 0% |
April 13 2023 | $0.25 | $3.29 | $1.72 | 0% |
April 12 2023 | $0.25 | $3.29 | $1.72 | +0.58% |
April 11 2023 | $0.25 | $3.29 | $1.71 | +3.01% |
April 10 2023 | $0.25 | $4.90 | $1.66 | -4.05% |
April 09 2023 | $0.25 | $3.29 | $1.73 | 0% |
April 08 2023 | $0.25 | $3.29 | $1.73 | 0% |
April 07 2023 | $0.25 | $3.29 | $1.73 | 0% |
April 06 2023 | $0.25 | $3.29 | $1.73 | +1.76% |
April 05 2023 | $0.25 | $3.29 | $1.70 | 0% |
April 04 2023 | $0.25 | $3.29 | $1.70 | 0% |
April 03 2023 | $0.25 | $3.29 | $1.70 | +0.59% |
April 02 2023 | $0.25 | $3.29 | $1.69 | +3.68% |
April 01 2023 | $0.25 | $4.87 | $1.63 | -5.23% |
March 31 2023 | $0.25 | $3.29 | $1.72 | 0% |
March 30 2023 | $0.25 | $3.29 | $1.72 | 0% |
March 29 2023 | $0.25 | $3.29 | $1.72 | -0.58% |
March 28 2023 | $0.25 | $3.29 | $1.73 | 0% |
March 27 2023 | $0.25 | $3.29 | $1.73 | -0.57% |
March 26 2023 | $0.25 | $3.29 | $1.74 | +0.58% |
March 25 2023 | $0.25 | $3.29 | $1.73 | -0.57% |
March 24 2023 | $0.25 | $3.29 | $1.74 | +0.58% |
March 23 2023 | $0.25 | $3.29 | $1.73 | +4.22% |
March 22 2023 | $0.25 | $4.83 | $1.66 | -4.05% |
March 21 2023 | $0.25 | $3.29 | $1.73 | 0% |
March 20 2023 | $0.25 | $3.29 | $1.73 | -1.14% |
March 19 2023 | $0.25 | $3.29 | $1.75 | +5.42% |
March 18 2023 | $0.25 | $4.77 | $1.66 | +3.75% |
March 17 2023 | $0.25 | $2.79 | $1.60 | +0.63% |
March 16 2023 | $0.25 | $2.79 | $1.59 | 0% |
March 15 2023 | $0.25 | $2.79 | $1.59 | +1.92% |
March 14 2023 | $0.25 | $4.77 | $1.56 | -1.89% |
March 13 2023 | $0.25 | $2.79 | $1.59 | -1.24% |
March 12 2023 | $0.25 | $3.00 | $1.61 | 0% |
March 11 2023 | $0.25 | $3.00 | $1.61 | +3.21% |
March 10 2023 | $0.25 | $3.00 | $1.56 | 0% |
March 09 2023 | $0.25 | $4.66 | $1.56 | -3.11% |
March 08 2023 | $0.25 | $3.00 | $1.61 | 0% |
March 07 2023 | $0.25 | $3.00 | $1.61 | -0.62% |
March 06 2023 | $0.25 | $3.00 | $1.62 | 0% |
March 05 2023 | $0.25 | $3.00 | $1.62 | 0% |
March 04 2023 | $0.25 | $3.00 | $1.62 | +0.62% |
March 03 2023 | $0.25 | $3.00 | $1.61 | -0.62% |
March 02 2023 | $0.25 | $3.00 | $1.62 | +1.89% |
March 01 2023 | $0.25 | $4.77 | $1.59 | -1.24% |
February 28 2023 | $0.25 | $3.00 | $1.61 | -0.62% |
February 27 2023 | $0.25 | $3.00 | $1.62 | 0% |
February 26 2023 | $0.25 | $3.00 | $1.62 | 0% |
February 25 2023 | $0.25 | $3.00 | $1.62 | 0% |
February 24 2023 | $0.25 | $3.00 | $1.62 | +1.25% |
February 23 2023 | $0.25 | $3.00 | $1.60 | 0% |
February 22 2023 | $0.25 | $3.00 | $1.60 | -0.62% |
February 21 2023 | $0.25 | $3.00 | $1.61 | 0% |
February 20 2023 | $0.25 | $3.00 | $1.61 | 0% |
February 19 2023 | $0.25 | $3.00 | $1.61 | -1.23% |
February 18 2023 | $0.25 | $3.00 | $1.63 | 0% |
February 17 2023 | $0.25 | $3.00 | $1.63 | +2.52% |
February 16 2023 | $0.25 | $4.73 | $1.59 | -1.85% |
February 15 2023 | $0.25 | $3.00 | $1.62 | -0.61% |
February 14 2023 | $0.25 | $3.00 | $1.63 | +3.82% |
February 13 2023 | $0.25 | $4.76 | $1.57 | -3.68% |
February 12 2023 | $0.25 | $3.00 | $1.63 | +3.82% |
February 11 2023 | $0.25 | $4.79 | $1.57 | -3.68% |
February 10 2023 | $0.25 | $3.00 | $1.63 | 0% |
February 09 2023 | $0.25 | $3.00 | $1.63 | +1.24% |
February 08 2023 | $0.25 | $3.00 | $1.61 | +2.55% |
February 07 2023 | $0.25 | $4.77 | $1.57 | -2.48% |
February 06 2023 | $0.25 | $3.00 | $1.61 | 0% |
February 05 2023 | $0.25 | $3.00 | $1.61 | 0% |
February 04 2023 | $0.25 | $3.00 | $1.61 | 0% |
February 03 2023 | $0.25 | $3.00 | $1.61 | 0% |
February 02 2023 | $0.25 | $3.00 | $1.61 | 0% |
February 01 2023 | $0.25 | $3.00 | $1.61 | -0.62% |
January 31 2023 | $0.25 | $3.00 | $1.62 | 0% |
January 30 2023 | $0.25 | $3.00 | $1.62 | 0% |
January 29 2023 | $0.25 | $3.00 | $1.62 | -0.61% |
January 28 2023 | $0.25 | $3.00 | $1.63 | 0% |
January 27 2023 | $0.25 | $3.00 | $1.63 | +4.49% |
January 26 2023 | $0.25 | $4.15 | $1.56 | -3.70% |
January 25 2023 | $0.25 | $3.00 | $1.62 | +0.62% |
January 24 2023 | $0.25 | $3.00 | $1.61 | 0% |
January 23 2023 | $0.25 | $3.00 | $1.61 | 0% |
January 22 2023 | $0.25 | $3.00 | $1.61 | 0% |
January 21 2023 | $0.25 | $3.00 | $1.61 | -1.23% |
January 20 2023 | $0.25 | $3.00 | $1.63 | +2.52% |
January 19 2023 | $0.25 | $4.15 | $1.59 | -3.05% |
January 18 2023 | $0.25 | $3.00 | $1.64 | -0.61% |
January 17 2023 | $0.25 | $3.00 | $1.65 | +3.12% |
January 16 2023 | $0.25 | $4.15 | $1.60 | 0% |
January 15 2023 | $0.25 | $4.15 | $1.60 | -2.44% |
January 14 2023 | $0.25 | $3.00 | $1.64 | -1.80% |
January 13 2023 | $1.03 | $2.79 | $1.67 | 0% |
January 12 2023 | $1.03 | $2.79 | $1.67 | +0.60% |
January 11 2023 | $1.03 | $2.79 | $1.66 | -0.60% |
January 10 2023 | $1.03 | $2.79 | $1.67 | 0% |
January 09 2023 | $1.03 | $2.79 | $1.67 | 0% |
January 08 2023 | $1.03 | $2.79 | $1.67 | 0% |
January 07 2023 | $1.03 | $2.79 | $1.67 | 0% |
January 06 2023 | $1.03 | $2.79 | $1.67 | +1.83% |
January 05 2023 | $0.25 | $3.00 | $1.64 | +2.50% |
January 04 2023 | $0.25 | $4.15 | $1.60 | -1.84% |
January 03 2023 | $0.25 | $3.00 | $1.63 | +1.24% |
January 02 2023 | $0.25 | $4.15 | $1.61 | -0.62% |
January 01 2022 | $0.25 | $3.00 | $1.62 | +3.18% |