Price History
Circuit Break
-- CIBR-EN032
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 05 2024 | $0.20 | $0.25 | $0.23 | 0% |
May 03 2024 | $0.20 | $0.25 | $0.23 | 0% |
May 02 2024 | $0.20 | $0.25 | $0.23 | -86.86% |
May 01 2024 | $0.20 | $0.25 | $0.23 | 0% |
April 30 2024 | $0.20 | $6.00 | $1.63 | +379.41% |
April 29 2024 | $0.20 | $0.49 | $0.34 | 0% |
April 28 2024 | $0.20 | $0.49 | $0.34 | -79.01% |
April 26 2024 | $0.20 | $6.00 | $1.62 | 0% |
April 25 2024 | $0.20 | $6.00 | $1.62 | +376.47% |
April 24 2024 | $0.20 | $0.49 | $0.34 | 0% |
April 23 2024 | $0.20 | $0.49 | $0.34 | 0% |
April 21 2024 | $0.20 | $0.49 | $0.34 | -79.01% |
April 18 2024 | $0.20 | $6.00 | $1.62 | +376.47% |
April 16 2024 | $0.20 | $0.49 | $0.34 | -79.14% |
April 15 2024 | $0.20 | $6.00 | $1.63 | 0% |
April 14 2024 | $0.20 | $6.00 | $1.63 | +379.41% |
April 13 2024 | $0.20 | $0.49 | $0.34 | -79.27% |
April 09 2024 | $0.20 | $6.00 | $1.64 | +382.35% |
April 04 2024 | $0.20 | $6.00 | $1.63 | +379.41% |
April 03 2024 | $0.20 | $0.49 | $0.34 | -79.27% |
April 01 2024 | $0.20 | $6.00 | $1.64 | +382.35% |
March 29 2024 | $0.20 | $0.49 | $0.34 | 0% |
March 25 2024 | $0.20 | $0.49 | $0.34 | -79.14% |
March 24 2024 | $0.20 | $6.00 | $1.63 | +379.41% |
March 23 2024 | $0.20 | $0.49 | $0.34 | 0% |
March 22 2024 | $0.20 | $6.00 | $1.63 | +379.41% |
March 21 2024 | $0.20 | $0.49 | $0.34 | -82.65% |
March 19 2024 | $0.20 | $6.00 | $1.96 | +476.47% |
March 17 2024 | $0.20 | $0.49 | $0.34 | 0% |
March 15 2024 | $0.20 | $0.49 | $0.34 | 0% |
March 08 2024 | $0.20 | $0.49 | $0.34 | 0% |
March 07 2024 | $0.20 | $0.49 | $0.34 | 0% |
March 05 2024 | $0.20 | $0.49 | $0.34 | -64.95% |
March 02 2024 | $0.20 | $6.00 | $0.97 | +185.29% |
February 27 2024 | $0.20 | $0.49 | $0.34 | -68.81% |
February 24 2024 | $0.20 | $6.00 | $1.09 | +220.59% |
February 23 2024 | $0.20 | $0.49 | $0.34 | -68.81% |
February 22 2024 | $0.20 | $6.00 | $1.09 | +220.59% |
February 19 2024 | $0.20 | $0.49 | $0.34 | -68.81% |
February 12 2024 | $0.20 | $6.00 | $1.09 | +220.59% |
February 10 2024 | $0.20 | $0.49 | $0.34 | 0% |
February 07 2024 | $0.20 | $0.49 | $0.34 | 0% |
February 06 2024 | $0.20 | $0.49 | $0.34 | -63.83% |
January 30 2024 | $0.20 | $6.00 | $0.94 | +176.47% |
January 29 2024 | $0.20 | $0.49 | $0.34 | -81.72% |
January 28 2024 | $0.20 | $6.00 | $1.86 | +447.06% |
January 27 2024 | $0.20 | $0.49 | $0.34 | 0% |
January 26 2024 | $0.20 | $0.49 | $0.34 | -81.42% |
January 25 2024 | $0.20 | $6.00 | $1.83 | +438.24% |
January 24 2024 | $0.20 | $0.49 | $0.34 | 0% |
January 23 2024 | $0.20 | $0.49 | $0.34 | -80.90% |
January 22 2024 | $0.20 | $6.00 | $1.78 | +423.53% |
January 21 2024 | $0.20 | $0.49 | $0.34 | 0% |
January 20 2024 | $0.20 | $0.49 | $0.34 | 0% |
January 19 2024 | $0.20 | $0.49 | $0.34 | -80.79% |
January 18 2024 | $0.20 | $6.00 | $1.77 | +420.59% |
January 17 2024 | $0.20 | $0.49 | $0.34 | 0% |
January 16 2024 | $0.20 | $0.49 | $0.34 | 0% |
January 15 2024 | $0.20 | $0.49 | $0.34 | 0% |
January 14 2024 | $0.20 | $0.49 | $0.34 | -80.68% |
January 13 2024 | $0.20 | $6.00 | $1.76 | +417.65% |
January 12 2024 | $0.20 | $0.49 | $0.34 | 0% |
January 11 2024 | $0.20 | $6.00 | $1.76 | +417.65% |
January 10 2024 | $0.20 | $0.49 | $0.34 | -80.79% |
January 09 2024 | $0.20 | $6.00 | $1.77 | 0% |
January 08 2024 | $0.20 | $6.00 | $1.77 | +420.59% |
January 07 2024 | $0.20 | $0.49 | $0.34 | 0% |
January 06 2024 | $0.20 | $0.49 | $0.34 | -80.79% |
January 05 2024 | $0.20 | $6.00 | $1.77 | +420.59% |
January 04 2024 | $0.20 | $0.49 | $0.34 | -80.79% |
January 03 2024 | $0.20 | $6.00 | $1.77 | +420.59% |
January 02 2024 | $0.20 | $0.49 | $0.34 | -80.90% |
January 01 2024 | $0.20 | $6.00 | $1.78 | 0% |
December 31 2023 | $0.20 | $6.00 | $1.78 | +423.53% |
December 30 2023 | $0.20 | $0.49 | $0.34 | -81.11% |
December 29 2023 | $0.20 | $12.09 | $1.80 | +429.41% |
December 28 2023 | $0.20 | $0.49 | $0.34 | -81.01% |
December 27 2023 | $0.20 | $12.07 | $1.79 | 0% |
December 26 2023 | $0.20 | $12.02 | $1.79 | +426.47% |
December 25 2023 | $0.20 | $0.49 | $0.34 | -81.01% |
December 24 2023 | $0.20 | $12.02 | $1.79 | +426.47% |
December 23 2023 | $0.20 | $0.49 | $0.34 | -80.90% |
December 22 2023 | $0.20 | $11.96 | $1.78 | +423.53% |
December 21 2023 | $0.20 | $0.49 | $0.34 | 0% |
December 20 2023 | $0.20 | $0.49 | $0.34 | 0% |
December 19 2023 | $0.20 | $0.49 | $0.34 | -80.79% |
December 18 2023 | $0.20 | $11.92 | $1.77 | +420.59% |
December 17 2023 | $0.20 | $0.49 | $0.34 | 0% |
December 16 2023 | $0.20 | $0.49 | $0.34 | 0% |
December 15 2023 | $0.20 | $0.49 | $0.34 | -80.46% |
December 14 2023 | $0.20 | $11.74 | $1.74 | +411.76% |
December 13 2023 | $0.20 | $11.72 | $1.74 | 0% |
December 12 2023 | $0.20 | $11.74 | $1.74 | 0% |
December 11 2023 | $0.20 | $11.74 | $1.74 | +411.76% |
December 10 2023 | $0.20 | $0.49 | $0.34 | 0% |
December 09 2023 | $0.20 | $0.49 | $0.34 | 0% |
December 08 2023 | $0.20 | $0.49 | $0.34 | -80.90% |
December 07 2023 | $0.20 | $11.75 | $1.78 | 0% |
December 06 2023 | $0.20 | $11.75 | $1.78 | -8.25% |
December 05 2023 | $0.20 | $11.77 | $1.94 | 0% |
December 04 2023 | $0.20 | $11.79 | $1.94 | +4.30% |
December 03 2023 | $0.20 | $11.79 | $1.86 | +447.06% |
December 02 2023 | $0.20 | $0.49 | $0.34 | 0% |
December 01 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 30 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 29 2023 | $0.20 | $0.49 | $0.34 | -81.62% |
November 28 2023 | $0.20 | $11.69 | $1.85 | +444.12% |
November 27 2023 | $0.20 | $0.49 | $0.34 | -82.01% |
November 26 2023 | $0.20 | $11.72 | $1.89 | +455.88% |
November 25 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 24 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 23 2023 | $0.20 | $0.49 | $0.34 | -82.38% |
November 22 2023 | $0.20 | $11.64 | $1.93 | +467.65% |
November 21 2023 | $0.20 | $11.61 | $1.93 | +0.52% |
November 20 2023 | $0.20 | $11.61 | $1.92 | -0.52% |
November 19 2023 | $0.20 | $11.61 | $1.93 | +467.65% |
November 18 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 17 2023 | $0.20 | $0.49 | $0.34 | -82.01% |
November 16 2023 | $0.20 | $11.66 | $1.89 | +455.88% |
November 15 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 14 2023 | $0.20 | $0.49 | $0.34 | -81.72% |
November 13 2023 | $0.20 | $11.52 | $1.86 | +447.06% |
November 12 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 11 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 10 2023 | $0.20 | $0.49 | $0.34 | -81.82% |
November 09 2023 | $0.20 | $11.55 | $1.87 | 0% |
November 08 2023 | $0.20 | $11.59 | $1.87 | -1.06% |
November 07 2023 | $0.20 | $11.65 | $1.89 | 0% |
November 06 2023 | $0.20 | $11.66 | $1.89 | 0% |
November 05 2023 | $0.20 | $11.66 | $1.89 | 0% |
November 04 2023 | $0.20 | $11.66 | $1.89 | 0% |
November 03 2023 | $0.20 | $11.48 | $1.89 | +455.88% |
November 02 2023 | $0.20 | $0.49 | $0.34 | -81.91% |
November 01 2023 | $0.20 | $11.48 | $1.88 | +452.94% |
October 31 2023 | $0.20 | $0.49 | $0.34 | -82.01% |
October 30 2023 | $0.20 | $11.50 | $1.89 | +455.88% |
October 29 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 28 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 27 2023 | $0.20 | $0.49 | $0.34 | -83.17% |
October 26 2023 | $0.20 | $11.61 | $2.02 | +494.12% |
October 25 2023 | $0.20 | $0.49 | $0.34 | -83.00% |
October 24 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 23 2023 | $0.20 | $11.64 | $2.01 | +488.24% |
October 22 2023 | $0.20 | $11.64 | $2.01 | 0% |
October 21 2023 | $0.20 | $11.64 | $2.01 | +488.24% |
October 20 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 19 2023 | $0.20 | $0.49 | $0.34 | -55.26% |
October 18 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 17 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 16 2023 | $0.20 | $11.66 | $2.00 | 0% |
October 15 2023 | $0.20 | $11.66 | $2.00 | +488.24% |
October 14 2023 | $0.20 | $0.49 | $0.34 | -83.17% |
October 13 2023 | $0.20 | $11.67 | $2.02 | 0% |
October 12 2023 | $0.20 | $11.73 | $2.03 | +494.12% |
October 11 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 10 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 09 2023 | $0.20 | $11.61 | $2.01 | +488.24% |
October 08 2023 | $0.20 | $0.49 | $0.34 | -82.91% |
October 07 2023 | $0.20 | $11.61 | $1.99 | +0.51% |
October 06 2023 | $0.20 | $11.57 | $1.98 | +482.35% |
October 05 2023 | $0.20 | $0.49 | $0.34 | -82.83% |
October 04 2023 | $0.20 | $11.62 | $1.98 | -2.94% |
October 03 2023 | $0.20 | $11.79 | $2.05 | +500.00% |
October 02 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 01 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 30 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 29 2023 | $0.20 | $0.49 | $0.34 | -82.91% |
September 28 2023 | $0.20 | $11.79 | $1.99 | +485.29% |
September 27 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 26 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 25 2023 | $0.20 | $0.49 | $0.34 | -87.86% |
September 24 2023 | $0.50 | $11.85 | $2.80 | 0% |
September 23 2023 | $0.50 | $11.85 | $2.80 | -0.36% |
September 21 2023 | $0.50 | $11.89 | $2.81 | +3.69% |
September 20 2023 | $0.50 | $11.89 | $2.71 | +0.37% |
September 18 2023 | $0.50 | $11.78 | $2.70 | +35.00% |
September 17 2023 | $0.20 | $11.78 | $2.01 | 0% |
September 16 2023 | $0.20 | $11.79 | $2.01 | +488.24% |
September 15 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 14 2023 | $0.20 | $0.49 | $0.34 | -83.00% |
September 13 2023 | $0.20 | $11.76 | $2.01 | -0.99% |
September 12 2023 | $0.20 | $11.69 | $2.01 | 0% |
September 11 2023 | $0.20 | $11.69 | $2.01 | +488.24% |
September 10 2023 | $0.20 | $0.49 | $0.34 | -87.36% |
September 08 2023 | $0.50 | $11.66 | $2.69 | 0% |
September 06 2023 | $0.50 | $11.69 | $2.69 | +2.67% |
September 05 2023 | $0.50 | $11.72 | $2.62 | 0% |
September 04 2023 | $0.50 | $11.78 | $2.62 | 0% |
September 03 2023 | $0.50 | $11.78 | $2.62 | 0% |
September 02 2023 | $0.50 | $11.78 | $2.62 | -0.38% |
September 01 2023 | $0.50 | $11.78 | $2.63 | 0% |
August 31 2023 | $0.50 | $11.78 | $2.63 | +113.82% |
August 29 2023 | $0.50 | $11.73 | $1.23 | 0% |
August 27 2023 | $0.50 | $11.69 | $1.23 | 0% |
August 26 2023 | $0.50 | $11.76 | $1.23 | 0% |
August 24 2023 | $0.50 | $11.76 | $1.23 | -4.65% |
August 23 2023 | $0.50 | $11.76 | $1.29 | 0% |
August 20 2023 | $0.50 | $11.75 | $1.29 | 0% |
August 18 2023 | $0.50 | $11.79 | $1.29 | -3.01% |
August 17 2023 | $0.50 | $11.79 | $1.29 | -3.01% |
August 16 2023 | $0.50 | $11.82 | $1.33 | -2.92% |
August 14 2023 | $0.50 | $11.88 | $1.33 | 0% |
August 12 2023 | $0.50 | $11.88 | $1.33 | 0% |
August 10 2023 | $0.50 | $11.87 | $1.33 | 0% |
August 08 2023 | $0.50 | $11.92 | $1.33 | +3.10% |
August 07 2023 | $0.50 | $11.93 | $1.29 | 0% |
August 05 2023 | $0.50 | $11.93 | $1.29 | 0% |
August 03 2023 | $0.50 | $11.94 | $1.29 | -2.27% |
August 02 2023 | $0.50 | $12.01 | $1.32 | +1.54% |
July 30 2023 | $0.50 | $12.05 | $1.30 | +0.78% |
July 29 2023 | $0.50 | $12.05 | $1.30 | +0.78% |
July 07 2023 | $0.50 | $11.94 | $1.29 | +279.41% |
July 03 2023 | $0.20 | $0.49 | $0.34 | -66.00% |
June 30 2023 | $0.20 | $12.03 | $1.00 | 0% |
June 27 2023 | $0.20 | $12.11 | $1.00 | 0% |
June 26 2023 | $0.20 | $12.09 | $1.00 | +194.12% |
June 25 2023 | $0.20 | $0.49 | $0.34 | 0% |
June 23 2023 | $0.20 | $0.49 | $0.34 | 0% |
June 22 2023 | $0.20 | $0.49 | $0.34 | -64.58% |
June 20 2023 | $0.20 | $12.07 | $0.96 | 0% |
June 19 2023 | $0.20 | $12.08 | $0.96 | +35.21% |
June 13 2023 | $0.20 | $11.97 | $0.71 | +108.82% |
June 08 2023 | $0.20 | $0.49 | $0.34 | -52.11% |
June 07 2023 | $0.20 | $11.89 | $0.71 | +108.82% |
June 06 2023 | $0.20 | $0.49 | $0.34 | 0% |
June 05 2023 | $0.20 | $0.49 | $0.34 | -50.72% |
June 04 2023 | $0.20 | $11.86 | $0.69 | +102.94% |
June 03 2023 | $0.20 | $0.49 | $0.34 | -71.67% |
June 02 2023 | $0.50 | $11.80 | $1.20 | +252.94% |
June 01 2023 | $0.20 | $0.49 | $0.34 | -81.01% |
May 31 2023 | $0.20 | $11.72 | $1.79 | -3.24% |
May 30 2023 | $0.20 | $3.26 | $1.85 | 0% |
May 29 2023 | $0.20 | $3.26 | $1.85 | 0% |
May 28 2023 | $0.20 | $3.26 | $1.85 | +3.93% |
May 27 2023 | $0.20 | $11.69 | $1.78 | -3.26% |
May 26 2023 | $0.20 | $3.26 | $1.84 | 0% |
May 25 2023 | $0.20 | $3.26 | $1.84 | 0% |
May 24 2023 | $0.20 | $3.26 | $1.84 | +3.37% |
May 23 2023 | $0.20 | $11.79 | $1.78 | -3.26% |
May 22 2023 | $0.20 | $3.26 | $1.84 | +4.55% |
May 21 2023 | $0.20 | $11.80 | $1.76 | -1.12% |
May 20 2023 | $0.20 | $11.80 | $1.78 | +0.56% |
May 19 2023 | $0.20 | $11.82 | $1.77 | -4.32% |
May 18 2023 | $0.20 | $3.26 | $1.85 | 0% |
May 17 2023 | $0.20 | $3.26 | $1.85 | -0.54% |
May 16 2023 | $0.20 | $3.26 | $1.86 | 0% |
May 15 2023 | $0.20 | $3.26 | $1.86 | +5.08% |
May 14 2023 | $0.20 | $11.78 | $1.77 | -5.35% |
May 13 2023 | $0.20 | $3.26 | $1.87 | +1.08% |
May 12 2023 | $0.20 | $3.26 | $1.85 | 0% |
May 11 2023 | $0.20 | $3.26 | $1.85 | +1.09% |
May 10 2023 | $0.20 | $3.26 | $1.83 | +3.98% |
May 09 2023 | $0.20 | $11.86 | $1.76 | +47.90% |
May 08 2023 | $0.20 | $3.26 | $1.19 | -0.83% |
May 07 2023 | $0.20 | $3.49 | $1.20 | 0% |
May 06 2023 | $0.20 | $3.49 | $1.20 | 0% |
May 05 2023 | $0.20 | $3.49 | $1.20 | 0% |
May 04 2023 | $0.20 | $3.49 | $1.20 | 0% |
May 03 2023 | $0.20 | $3.49 | $1.20 | 0% |
May 02 2023 | $0.20 | $11.78 | $1.20 | 0% |
May 01 2023 | $0.20 | $11.75 | $1.20 | -35.83% |
April 30 2023 | $0.20 | $3.33 | $1.87 | 0% |
April 29 2023 | $0.20 | $3.33 | $1.87 | 0% |
April 28 2023 | $0.20 | $3.26 | $1.87 | +0.54% |
April 27 2023 | $0.20 | $3.26 | $1.86 | 0% |
April 26 2023 | $0.20 | $3.26 | $1.86 | 0% |
April 25 2023 | $0.20 | $3.26 | $1.86 | 0% |
April 24 2023 | $0.20 | $3.26 | $1.86 | +3.91% |
April 23 2023 | $0.20 | $6.00 | $1.79 | -3.76% |
April 22 2023 | $0.20 | $3.26 | $1.86 | +4.49% |
April 21 2023 | $0.20 | $6.00 | $1.78 | -5.32% |
April 20 2023 | $0.20 | $3.26 | $1.88 | +0.53% |
April 19 2023 | $0.20 | $3.26 | $1.87 | +4.47% |
April 18 2023 | $0.20 | $6.00 | $1.79 | +50.42% |
April 17 2023 | $0.20 | $3.67 | $1.19 | 0% |
April 16 2023 | $0.20 | $3.68 | $1.19 | 0% |
April 15 2023 | $0.20 | $3.68 | $1.19 | 0% |
April 14 2023 | $0.20 | $3.51 | $1.19 | 0% |
April 13 2023 | $0.20 | $3.51 | $1.19 | 0% |
April 12 2023 | $0.20 | $3.51 | $1.19 | 0% |
April 11 2023 | $0.20 | $3.51 | $1.19 | 0% |
April 10 2023 | $0.20 | $3.49 | $1.19 | -4.03% |
April 09 2023 | $0.20 | $6.00 | $1.24 | -35.42% |
April 08 2023 | $0.20 | $3.26 | $1.92 | +3.78% |
April 07 2023 | $0.20 | $6.00 | $1.85 | -3.65% |
April 06 2023 | $0.20 | $3.26 | $1.92 | +3.78% |
April 05 2023 | $0.20 | $6.00 | $1.85 | -2.12% |
April 04 2023 | $0.20 | $3.26 | $1.89 | +3.28% |
April 03 2023 | $0.20 | $6.00 | $1.83 | -1.08% |
April 02 2023 | $0.20 | $6.00 | $1.85 | -1.07% |
April 01 2023 | $0.20 | $6.00 | $1.87 | -3.11% |
March 31 2023 | $0.20 | $3.26 | $1.93 | 0% |
March 30 2023 | $0.20 | $3.26 | $1.93 | 0% |
March 29 2023 | $0.20 | $3.26 | $1.93 | -1.03% |
March 28 2023 | $0.20 | $3.26 | $1.95 | 0% |
March 27 2023 | $0.20 | $3.26 | $1.95 | -1.52% |
March 26 2023 | $0.20 | $3.26 | $1.98 | +0.51% |
March 25 2023 | $0.20 | $3.26 | $1.97 | 0% |
March 24 2023 | $0.20 | $3.26 | $1.97 | 0% |
March 23 2023 | $0.20 | $3.26 | $1.97 | 0% |
March 22 2023 | $0.20 | $3.26 | $1.97 | +4.23% |
March 21 2023 | $0.20 | $6.00 | $1.89 | -4.06% |
March 20 2023 | $0.20 | $3.26 | $1.97 | 0% |
March 19 2023 | $0.20 | $3.26 | $1.97 | +4.79% |
March 18 2023 | $0.20 | $6.00 | $1.88 | +11.24% |
March 17 2023 | $0.20 | $6.00 | $1.69 | -3.43% |
March 16 2023 | $0.20 | $2.76 | $1.75 | 0% |
March 15 2023 | $0.20 | $2.76 | $1.75 | +2.94% |
March 14 2023 | $0.20 | $6.00 | $1.70 | -3.95% |
March 13 2023 | $0.20 | $2.76 | $1.77 | -0.56% |
March 12 2023 | $0.20 | $3.00 | $1.78 | 0% |
March 11 2023 | $0.20 | $3.00 | $1.78 | +1.71% |
March 10 2023 | $0.20 | $3.00 | $1.75 | -1.69% |
March 09 2023 | $0.20 | $3.00 | $1.78 | -3.78% |
March 08 2023 | $0.20 | $3.00 | $1.85 | +3.93% |
March 07 2023 | $0.20 | $3.00 | $1.78 | -1.66% |
March 06 2023 | $0.20 | $3.00 | $1.81 | 0% |
March 05 2023 | $0.20 | $3.00 | $1.81 | 0% |
March 04 2023 | $0.20 | $3.00 | $1.81 | 0% |
March 03 2023 | $0.20 | $3.00 | $1.81 | +0.56% |
March 02 2023 | $0.20 | $3.00 | $1.80 | +1.69% |
March 01 2023 | $0.20 | $3.00 | $1.77 | 0% |
February 28 2023 | $0.20 | $3.00 | $1.77 | 0% |
February 27 2023 | $0.20 | $3.00 | $1.77 | 0% |
February 26 2023 | $0.20 | $3.00 | $1.77 | +4.73% |
February 25 2023 | $0.20 | $6.00 | $1.69 | -3.98% |
February 24 2023 | $0.20 | $3.00 | $1.76 | 0% |
February 23 2023 | $0.20 | $3.00 | $1.76 | 0% |
February 22 2023 | $0.20 | $3.00 | $1.76 | 0% |
February 21 2023 | $0.20 | $3.00 | $1.76 | 0% |
February 20 2023 | $0.20 | $3.00 | $1.76 | 0% |
February 19 2023 | $0.20 | $3.00 | $1.76 | -1.12% |
February 18 2023 | $0.20 | $3.00 | $1.78 | -1.11% |
February 17 2023 | $0.20 | $3.00 | $1.80 | +3.45% |
February 16 2023 | $0.20 | $6.00 | $1.74 | -3.33% |
February 15 2023 | $0.20 | $3.00 | $1.80 | -2.17% |
February 14 2023 | $0.20 | $3.00 | $1.84 | +8.24% |
February 13 2023 | $0.20 | $6.00 | $1.70 | -6.08% |
February 12 2023 | $0.20 | $3.00 | $1.81 | 0% |
February 11 2023 | $0.20 | $3.00 | $1.81 | -1.09% |
February 10 2023 | $0.20 | $3.00 | $1.83 | +1.10% |
February 09 2023 | $0.20 | $3.00 | $1.81 | +5.85% |
February 08 2023 | $0.20 | $6.00 | $1.71 | -3.93% |
February 07 2023 | $0.20 | $3.00 | $1.78 | -2.73% |
February 06 2023 | $0.20 | $3.00 | $1.83 | +0.55% |
February 05 2023 | $0.20 | $3.00 | $1.82 | +3.41% |
February 04 2023 | $0.20 | $3.00 | $1.76 | 0% |
February 03 2023 | $0.20 | $3.00 | $1.76 | -1.12% |
February 02 2023 | $0.20 | $3.00 | $1.78 | +4.09% |
February 01 2023 | $0.20 | $3.68 | $1.71 | -6.04% |
January 31 2023 | $0.20 | $3.00 | $1.82 | +2.25% |
January 30 2023 | $0.20 | $3.00 | $1.78 | -0.56% |
January 29 2023 | $0.20 | $3.00 | $1.79 | -2.72% |
January 28 2023 | $0.20 | $3.00 | $1.84 | 0% |
January 27 2023 | $0.20 | $3.00 | $1.84 | +1.10% |
January 26 2023 | $0.20 | $3.00 | $1.82 | +6.43% |
January 25 2023 | $0.20 | $3.69 | $1.71 | -6.04% |
January 24 2023 | $0.20 | $3.00 | $1.82 | 0% |
January 23 2023 | $0.20 | $3.00 | $1.82 | +4.00% |
January 22 2023 | $0.20 | $3.00 | $1.75 | 0% |
January 21 2023 | $0.20 | $3.00 | $1.75 | -2.23% |
January 20 2023 | $0.20 | $3.00 | $1.79 | -2.19% |
January 19 2023 | $0.20 | $3.00 | $1.83 | -0.54% |
January 18 2023 | $0.20 | $3.00 | $1.84 | -0.54% |
January 17 2023 | $0.20 | $3.00 | $1.85 | +6.94% |