Price History
Circuit Break
-- CIBR-EN022
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $0.69 | $0.69 | $0.79 | 0% |
April 25 2024 | $0.69 | $0.69 | $0.79 | +3.95% |
April 23 2024 | $0.59 | $0.99 | $0.76 | -58.24% |
April 21 2024 | $0.59 | $14.28 | $1.82 | +139.47% |
April 18 2024 | $0.59 | $0.99 | $0.76 | -58.24% |
April 17 2024 | $0.59 | $14.29 | $1.82 | +130.38% |
April 13 2024 | $0.69 | $0.69 | $0.79 | 0% |
April 12 2024 | $0.69 | $0.69 | $0.79 | -56.83% |
April 10 2024 | $0.69 | $14.57 | $1.83 | +131.65% |
April 08 2024 | $0.69 | $0.69 | $0.79 | 0% |
April 05 2024 | $0.69 | $0.69 | $0.79 | 0% |
April 02 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 31 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 29 2024 | $0.69 | $0.69 | $0.79 | -56.83% |
March 28 2024 | $0.69 | $15.14 | $1.83 | +131.65% |
March 27 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 25 2024 | $0.69 | $0.69 | $0.79 | -56.83% |
March 24 2024 | $0.69 | $15.11 | $1.83 | +131.65% |
March 23 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 19 2024 | $0.69 | $0.69 | $0.79 | -59.49% |
March 16 2024 | $0.69 | $15.28 | $1.95 | -3.47% |
March 13 2024 | $0.69 | $15.36 | $2.03 | +155.70% |
March 11 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 08 2024 | $0.69 | $0.69 | $0.79 | -5.95% |
March 06 2024 | $0.69 | $0.69 | $0.84 | 0% |
March 03 2024 | $0.69 | $0.69 | $0.84 | 0% |
March 02 2024 | $0.69 | $0.69 | $0.84 | 0% |
February 29 2024 | $0.69 | $0.69 | $0.84 | 0% |
February 26 2024 | $0.69 | $0.69 | $0.84 | 0% |
February 20 2024 | $0.69 | $0.69 | $0.84 | -54.84% |
February 19 2024 | $0.69 | $8.15 | $1.86 | +144.74% |
February 08 2024 | $0.59 | $0.99 | $0.76 | -55.81% |
February 07 2024 | $0.59 | $8.13 | $1.72 | +126.32% |
February 05 2024 | $0.59 | $0.99 | $0.76 | 0% |
January 31 2024 | $0.59 | $0.99 | $0.76 | -55.81% |
January 30 2024 | $0.59 | $7.64 | $1.72 | +126.32% |
January 29 2024 | $0.59 | $0.99 | $0.76 | -55.81% |
January 28 2024 | $0.59 | $7.63 | $1.72 | +126.32% |
January 27 2024 | $0.59 | $0.99 | $0.76 | 0% |
January 26 2024 | $0.59 | $0.99 | $0.76 | -55.81% |
January 25 2024 | $0.59 | $7.65 | $1.72 | +126.32% |
January 24 2024 | $0.59 | $0.99 | $0.76 | -55.81% |
January 23 2024 | $0.59 | $7.63 | $1.72 | +126.32% |
January 22 2024 | $0.59 | $0.99 | $0.76 | 0% |
January 21 2024 | $0.59 | $0.99 | $0.76 | -57.78% |
January 20 2024 | $0.59 | $7.59 | $1.80 | 0% |
January 19 2024 | $0.59 | $7.59 | $1.80 | +136.84% |
January 18 2024 | $0.59 | $0.99 | $0.76 | -62.38% |
January 16 2024 | $0.99 | $7.72 | $2.03 | -3.81% |
January 14 2024 | $0.99 | $7.76 | $2.10 | +3.96% |
January 12 2024 | $0.99 | $7.71 | $2.03 | +165.79% |
January 10 2024 | $0.59 | $0.99 | $0.76 | -56.07% |
January 09 2024 | $0.59 | $7.69 | $1.73 | +127.63% |
January 08 2024 | $0.59 | $0.99 | $0.76 | 0% |
January 07 2024 | $0.59 | $0.99 | $0.76 | 0% |
January 06 2024 | $0.59 | $0.99 | $0.76 | -56.07% |
January 05 2024 | $0.59 | $7.68 | $1.73 | 0% |
January 04 2024 | $0.59 | $7.68 | $1.73 | +127.63% |
January 03 2024 | $0.59 | $0.99 | $0.76 | -56.07% |
January 02 2024 | $0.59 | $8.35 | $1.73 | 0% |
January 01 2024 | $0.59 | $8.35 | $1.73 | +127.63% |
December 31 2023 | $0.59 | $0.99 | $0.76 | -56.07% |
December 30 2023 | $0.59 | $8.35 | $1.73 | 0% |
December 29 2023 | $0.59 | $15.33 | $1.73 | +127.63% |
December 28 2023 | $0.59 | $0.99 | $0.76 | 0% |
December 27 2023 | $0.59 | $0.99 | $0.76 | -3.80% |
December 26 2023 | $0.59 | $0.99 | $0.79 | 0% |
December 25 2023 | $0.59 | $0.99 | $0.79 | -54.60% |
December 24 2023 | $0.59 | $15.25 | $1.74 | +120.25% |
December 23 2023 | $0.59 | $0.99 | $0.79 | -54.60% |
December 22 2023 | $0.59 | $0.99 | $0.79 | -54.34% |
December 21 2023 | $0.59 | $15.28 | $1.73 | +118.99% |
December 20 2023 | $0.59 | $0.99 | $0.79 | 0% |
December 19 2023 | $0.59 | $0.99 | $0.79 | -56.35% |
December 18 2023 | $0.59 | $15.23 | $1.81 | +129.11% |
December 17 2023 | $0.59 | $0.99 | $0.79 | 0% |
December 16 2023 | $0.59 | $0.99 | $0.79 | 0% |
December 15 2023 | $0.59 | $0.99 | $0.79 | 0% |
December 14 2023 | $0.59 | $0.99 | $0.79 | -55.62% |
December 13 2023 | $0.59 | $15.05 | $1.78 | 0% |
December 12 2023 | $0.59 | $0.99 | $0.79 | -55.62% |
December 11 2023 | $0.59 | $15.04 | $1.78 | +125.32% |
December 10 2023 | $0.59 | $0.99 | $0.79 | -55.62% |
December 09 2023 | $0.59 | $15.04 | $1.78 | +125.32% |
December 08 2023 | $0.59 | $0.99 | $0.79 | -52.98% |
December 07 2023 | $0.59 | $15.10 | $1.68 | +112.66% |
December 06 2023 | $0.59 | $0.99 | $0.79 | -52.98% |
December 05 2023 | $0.59 | $15.12 | $1.68 | 0% |
December 04 2023 | $0.59 | $0.99 | $0.79 | -49.03% |
December 03 2023 | $0.59 | $15.14 | $1.55 | +96.20% |
December 02 2023 | $0.59 | $0.99 | $0.79 | 0% |
December 01 2023 | $0.59 | $0.99 | $0.79 | -49.03% |
November 30 2023 | $0.59 | $15.23 | $1.55 | +96.20% |
November 29 2023 | $0.59 | $0.99 | $0.79 | -59.28% |
November 28 2023 | $0.69 | $15.12 | $1.94 | 0% |
November 27 2023 | $0.69 | $15.12 | $1.94 | -4.90% |
November 26 2023 | $0.69 | $15.12 | $2.05 | +148.78% |
November 25 2023 | $0.69 | $15.12 | $2.05 | +148.78% |
November 24 2023 | $0.69 | $0.99 | $0.82 | -54.70% |
November 23 2023 | $0.69 | $14.94 | $1.81 | -0.55% |
November 22 2023 | $0.69 | $15.03 | $1.82 | +0.55% |
November 21 2023 | $0.69 | $14.99 | $1.81 | -1.63% |
November 20 2023 | $0.69 | $14.90 | $1.84 | 0% |
November 19 2023 | $0.69 | $14.90 | $1.84 | +124.39% |
November 18 2023 | $0.69 | $0.99 | $0.82 | 0% |
November 17 2023 | $0.69 | $14.92 | $1.84 | +124.39% |
November 16 2023 | $0.69 | $14.92 | $1.84 | -12.38% |
November 15 2023 | $0.69 | $14.94 | $2.10 | +13.51% |
November 14 2023 | $0.69 | $14.63 | $1.85 | -13.55% |
November 13 2023 | $0.69 | $14.63 | $2.14 | +4.90% |
November 12 2023 | $0.69 | $14.63 | $2.05 | 0% |
November 11 2023 | $0.69 | $14.63 | $2.05 | +142.86% |
November 10 2023 | $0.69 | $0.69 | $0.84 | 0% |
November 09 2023 | $0.69 | $0.69 | $0.84 | -59.22% |
November 08 2023 | $0.69 | $14.75 | $1.99 | +136.90% |
November 07 2023 | $0.69 | $0.69 | $0.84 | 0% |
November 06 2023 | $0.69 | $0.69 | $0.84 | -54.59% |
November 05 2023 | $0.69 | $14.83 | $1.85 | 0% |
November 04 2023 | $0.69 | $14.83 | $1.85 | +107.87% |
November 03 2023 | $0.69 | $0.99 | $0.89 | 0% |
November 02 2023 | $0.69 | $0.99 | $0.89 | 0% |
November 01 2023 | $0.69 | $0.99 | $0.89 | 0% |
October 31 2023 | $0.69 | $0.99 | $0.89 | 0% |
October 30 2023 | $0.69 | $0.99 | $0.89 | -56.37% |
October 29 2023 | $1.67 | $14.56 | $2.05 | -5.12% |
October 27 2023 | $1.67 | $14.54 | $2.15 | -0.46% |
October 21 2023 | $1.67 | $14.57 | $2.16 | 0% |
October 20 2023 | $1.67 | $14.57 | $2.16 | 0% |
October 19 2023 | $1.67 | $14.57 | $2.16 | 0% |
October 18 2023 | $1.67 | $14.60 | $2.16 | 0% |
October 16 2023 | $1.67 | $14.56 | $2.16 | +4.85% |
October 15 2023 | $0.69 | $14.56 | $2.06 | +131.46% |
October 14 2023 | $0.69 | $0.99 | $0.89 | -55.50% |
October 13 2023 | $0.69 | $14.64 | $2.01 | 0% |
October 12 2023 | $0.69 | $14.76 | $2.01 | +124.72% |
October 11 2023 | $0.69 | $0.99 | $0.89 | 0% |
October 10 2023 | $0.69 | $0.99 | $0.89 | 0% |
October 09 2023 | $0.69 | $0.99 | $0.89 | 0% |
October 08 2023 | $0.69 | $0.99 | $0.89 | -56.80% |
October 07 2023 | $0.69 | $14.58 | $2.06 | +131.46% |
October 06 2023 | $0.69 | $14.58 | $2.06 | 0% |
October 05 2023 | $0.69 | $0.99 | $0.89 | 0% |
October 04 2023 | $0.69 | $0.99 | $0.89 | -56.80% |
October 03 2023 | $0.69 | $14.53 | $2.06 | +131.46% |
October 02 2023 | $0.69 | $0.99 | $0.89 | -56.80% |
October 01 2023 | $0.69 | $14.64 | $2.07 | +131.46% |
September 30 2023 | $0.69 | $0.99 | $0.89 | 0% |
September 29 2023 | $0.69 | $0.99 | $0.89 | 0% |
September 28 2023 | $0.69 | $0.99 | $0.89 | 0% |
September 27 2023 | $0.69 | $0.99 | $0.89 | 0% |
September 26 2023 | $0.69 | $0.99 | $0.89 | 0% |
September 25 2023 | $0.69 | $0.99 | $0.89 | 0% |
September 24 2023 | $0.69 | $0.99 | $0.89 | +5.95% |
September 23 2023 | $0.69 | $0.99 | $0.84 | -51.72% |
September 22 2023 | $0.69 | $14.74 | $1.74 | +107.14% |
September 21 2023 | $0.69 | $0.99 | $0.84 | 0% |
September 20 2023 | $0.69 | $0.99 | $0.84 | -51.72% |
September 19 2023 | $0.69 | $14.84 | $1.74 | 0% |
September 18 2023 | $0.69 | $14.87 | $1.74 | 0% |
September 17 2023 | $0.69 | $0.99 | $0.84 | -51.72% |
September 16 2023 | $0.69 | $14.87 | $1.74 | +107.14% |
September 15 2023 | $0.69 | $0.99 | $0.84 | -52.00% |
September 14 2023 | $0.69 | $14.98 | $1.75 | +108.33% |
September 13 2023 | $0.69 | $0.99 | $0.84 | 0% |
September 12 2023 | $0.69 | $0.99 | $0.84 | 0% |
September 11 2023 | $0.69 | $0.99 | $0.84 | -52.00% |
September 10 2023 | $0.69 | $0.99 | $0.84 | -59.22% |
September 08 2023 | $1.74 | $14.96 | $2.07 | -0.96% |
September 06 2023 | $1.74 | $15.05 | $2.08 | 0% |
September 05 2023 | $1.74 | $15.13 | $2.08 | 0% |
September 03 2023 | $1.74 | $15.19 | $2.08 | 0% |
September 02 2023 | $1.74 | $15.19 | $2.08 | 0% |
August 31 2023 | $1.74 | $15.10 | $2.08 | 0% |
August 30 2023 | $1.74 | $15.10 | $2.08 | 0% |
August 29 2023 | $1.74 | $15.08 | $2.08 | 0% |
August 27 2023 | $1.74 | $15.05 | $2.08 | 0% |
August 24 2023 | $1.74 | $15.20 | $2.08 | 0% |
August 23 2023 | $1.74 | $15.26 | $2.08 | 0% |
August 22 2023 | $1.74 | $15.26 | $2.08 | 0% |
August 21 2023 | $1.74 | $15.26 | $2.08 | 0% |
August 20 2023 | $1.74 | $15.26 | $2.08 | 0% |
August 18 2023 | $1.74 | $15.30 | $2.08 | +0.97% |
August 17 2023 | $1.74 | $15.29 | $2.06 | 0% |
August 16 2023 | $1.74 | $15.29 | $2.06 | 0% |
August 15 2023 | $1.74 | $15.18 | $2.06 | 0% |
August 13 2023 | $1.74 | $15.24 | $2.06 | 0% |
August 12 2023 | $1.74 | $15.24 | $2.06 | +123.91% |
August 11 2023 | $0.69 | $1.00 | $0.92 | 0% |
August 10 2023 | $0.69 | $1.00 | $0.92 | -46.82% |
August 09 2023 | $0.69 | $15.25 | $1.73 | -4.42% |
August 08 2023 | $0.69 | $15.31 | $1.81 | +96.74% |
August 07 2023 | $0.69 | $1.00 | $0.92 | -48.89% |
August 06 2023 | $0.69 | $15.30 | $1.80 | 0% |
August 05 2023 | $0.69 | $15.86 | $1.80 | -12.62% |
August 03 2023 | $1.74 | $15.85 | $2.07 | -0.96% |
August 01 2023 | $1.74 | $16.07 | $2.08 | -0.48% |
July 29 2023 | $1.81 | $13.22 | $2.09 | +127.17% |
July 21 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 20 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 19 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 18 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 16 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 15 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 14 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 13 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 12 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 11 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 10 2023 | $0.69 | $1.00 | $0.92 | 0% |
July 08 2023 | $0.69 | $1.00 | $0.92 | -49.73% |
July 07 2023 | $0.69 | $13.07 | $1.83 | +98.91% |
June 30 2023 | $0.69 | $1.00 | $0.92 | -55.34% |
June 29 2023 | $1.90 | $13.15 | $2.06 | +16.38% |
June 28 2023 | $0.69 | $13.24 | $1.77 | +92.39% |
June 27 2023 | $0.69 | $1.00 | $0.92 | -45.24% |
June 26 2023 | $0.50 | $13.23 | $1.68 | -24.66% |
June 23 2023 | $0.50 | $13.23 | $2.23 | +162.35% |
June 10 2023 | $0.69 | $1.00 | $0.85 | 0% |
June 09 2023 | $0.69 | $1.00 | $0.85 | -44.81% |
June 08 2023 | $0.50 | $13.05 | $1.54 | 0% |
June 07 2023 | $0.50 | $13.01 | $1.54 | +81.18% |
June 05 2023 | $0.69 | $1.00 | $0.85 | 0% |
June 04 2023 | $0.69 | $1.00 | $0.85 | 0% |
June 01 2023 | $0.69 | $1.00 | $0.85 | -53.55% |
May 30 2023 | $0.69 | $5.49 | $1.83 | -2.14% |
May 29 2023 | $0.50 | $12.79 | $1.87 | +2.75% |
May 28 2023 | $0.69 | $5.49 | $1.82 | -0.55% |
May 27 2023 | $0.69 | $5.49 | $1.83 | -3.17% |
May 26 2023 | $0.69 | $5.49 | $1.89 | +2.16% |
May 25 2023 | $0.69 | $5.49 | $1.85 | -2.12% |
May 24 2023 | $0.69 | $5.49 | $1.89 | +1.07% |
May 23 2023 | $0.69 | $5.49 | $1.87 | 0% |
May 22 2023 | $0.69 | $5.49 | $1.87 | -1.58% |
May 21 2023 | $0.50 | $12.91 | $1.90 | -1.04% |
May 20 2023 | $0.50 | $12.91 | $1.92 | 0% |
May 19 2023 | $0.50 | $12.94 | $1.92 | +2.13% |
May 18 2023 | $0.69 | $5.49 | $1.88 | +0.53% |
May 17 2023 | $0.69 | $5.49 | $1.87 | 0% |
May 16 2023 | $0.69 | $5.49 | $1.87 | -1.58% |
May 15 2023 | $0.50 | $5.98 | $1.90 | -1.04% |
May 14 2023 | $0.50 | $12.89 | $1.92 | +1.05% |
May 13 2023 | $0.69 | $5.49 | $1.90 | -1.04% |
May 12 2023 | $0.50 | $5.98 | $1.92 | +2.13% |
May 11 2023 | $0.69 | $5.49 | $1.88 | 0% |
May 10 2023 | $0.69 | $5.49 | $1.88 | 0% |
May 09 2023 | $0.69 | $5.49 | $1.88 | +0.53% |
May 08 2023 | $0.69 | $5.49 | $1.87 | 0% |
May 07 2023 | $0.69 | $5.49 | $1.87 | -1.58% |
May 06 2023 | $0.50 | $5.98 | $1.90 | +2.70% |
May 05 2023 | $0.69 | $5.49 | $1.85 | -2.12% |
May 04 2023 | $0.69 | $5.49 | $1.89 | -1.56% |
May 03 2023 | $0.50 | $5.98 | $1.92 | +2.67% |
May 02 2023 | $0.69 | $5.49 | $1.87 | +0.54% |
May 01 2023 | $0.69 | $5.49 | $1.86 | 0% |
April 30 2023 | $0.69 | $5.49 | $1.86 | -3.12% |
April 29 2023 | $0.50 | $5.98 | $1.92 | +1.05% |
April 28 2023 | $0.69 | $5.49 | $1.90 | +3.83% |
April 27 2023 | $0.69 | $5.49 | $1.83 | -2.66% |
April 26 2023 | $0.50 | $5.98 | $1.88 | +0.53% |
April 25 2023 | $0.50 | $5.98 | $1.87 | +1.63% |
April 24 2023 | $0.69 | $5.49 | $1.84 | -2.65% |
April 23 2023 | $0.50 | $5.98 | $1.89 | +4.42% |
April 22 2023 | $0.69 | $5.49 | $1.81 | 0% |
April 21 2023 | $0.69 | $5.49 | $1.81 | -0.55% |
April 20 2023 | $0.69 | $5.49 | $1.82 | -2.15% |
April 19 2023 | $0.69 | $5.49 | $1.86 | 0% |
April 18 2023 | $0.69 | $5.49 | $1.86 | +0.54% |
April 17 2023 | $0.69 | $5.49 | $1.85 | 0% |
April 16 2023 | $0.69 | $5.49 | $1.85 | -2.63% |
April 15 2023 | $0.50 | $5.98 | $1.90 | +3.26% |
April 14 2023 | $0.69 | $5.49 | $1.84 | -1.08% |
April 13 2023 | $0.69 | $5.49 | $1.86 | 0% |
April 12 2023 | $0.69 | $5.49 | $1.86 | -1.06% |
April 11 2023 | $0.69 | $5.49 | $1.88 | +1.08% |
April 10 2023 | $0.69 | $5.49 | $1.86 | 0% |
April 09 2023 | $0.69 | $5.49 | $1.86 | 0% |
April 08 2023 | $0.69 | $5.53 | $1.86 | -2.62% |
April 07 2023 | $0.50 | $5.98 | $1.91 | +1.60% |
April 06 2023 | $0.69 | $5.53 | $1.88 | 0% |
April 05 2023 | $0.69 | $5.53 | $1.88 | 0% |
April 04 2023 | $0.69 | $5.53 | $1.88 | -1.57% |
April 03 2023 | $0.49 | $5.98 | $1.91 | +2.14% |
April 02 2023 | $0.49 | $5.53 | $1.87 | 0% |
April 01 2023 | $0.49 | $5.53 | $1.87 | 0% |
March 31 2023 | $0.49 | $5.49 | $1.87 | 0% |
March 30 2023 | $0.49 | $5.49 | $1.87 | 0% |
March 29 2023 | $0.49 | $5.49 | $1.87 | -1.58% |
March 28 2023 | $0.49 | $11.65 | $1.90 | +1.60% |
March 27 2023 | $0.52 | $5.49 | $1.87 | +0.54% |
March 26 2023 | $0.52 | $5.53 | $1.86 | -2.11% |
March 25 2023 | $0.52 | $5.53 | $1.90 | +1.60% |
March 24 2023 | $0.52 | $5.49 | $1.87 | -1.58% |
March 23 2023 | $0.50 | $5.98 | $1.90 | 0% |
March 22 2023 | $0.50 | $5.98 | $1.90 | +1.60% |
March 21 2023 | $0.52 | $5.53 | $1.87 | -1.58% |
March 20 2023 | $0.50 | $11.52 | $1.90 | +2.15% |
March 19 2023 | $0.39 | $5.49 | $1.86 | 0% |
March 18 2023 | $0.39 | $5.49 | $1.86 | +0.54% |
March 17 2023 | $0.39 | $5.49 | $1.85 | -0.54% |
March 16 2023 | $0.39 | $5.49 | $1.86 | 0% |
March 15 2023 | $0.39 | $5.49 | $1.86 | 0% |
March 14 2023 | $0.39 | $5.53 | $1.86 | +0.54% |
March 13 2023 | $0.39 | $5.53 | $1.85 | 0% |
March 12 2023 | $0.39 | $5.52 | $1.85 | -4.15% |
March 11 2023 | $0.39 | $12.44 | $1.93 | +4.32% |
March 10 2023 | $0.39 | $5.49 | $1.85 | -2.12% |
March 09 2023 | $0.39 | $5.58 | $1.89 | -1.56% |
March 08 2023 | $0.39 | $5.58 | $1.92 | +1.59% |
March 07 2023 | $0.39 | $5.58 | $1.89 | +1.07% |
March 06 2023 | $0.39 | $5.58 | $1.87 | 0% |
March 05 2023 | $0.49 | $5.58 | $1.87 | -1.58% |
March 04 2023 | $0.49 | $12.65 | $1.90 | -4.04% |
March 03 2023 | $0.49 | $5.49 | $1.98 | 0% |
March 02 2023 | $0.49 | $5.49 | $1.98 | +6.45% |
March 01 2023 | $0.49 | $5.49 | $1.86 | -2.11% |
February 28 2023 | $0.49 | $6.98 | $1.90 | +1.06% |
February 27 2023 | $0.49 | $5.49 | $1.88 | +2.73% |
February 26 2023 | $0.49 | $6.98 | $1.83 | -5.18% |
February 25 2023 | $0.49 | $12.76 | $1.93 | +4.89% |
February 24 2023 | $0.49 | $5.49 | $1.84 | -0.54% |
February 23 2023 | $0.49 | $6.98 | $1.85 | +1.09% |
February 22 2023 | $0.49 | $5.49 | $1.83 | 0% |
February 21 2023 | $0.49 | $6.98 | $1.83 | +1.67% |
February 20 2023 | $0.49 | $5.49 | $1.80 | 0% |
February 19 2023 | $0.49 | $5.49 | $1.80 | -0.55% |
February 18 2023 | $0.49 | $6.98 | $1.81 | -3.72% |
February 17 2023 | $0.49 | $6.98 | $1.88 | -1.05% |
February 16 2023 | $0.49 | $5.10 | $1.90 | -1.04% |
February 15 2023 | $0.49 | $4.99 | $1.92 | +2.13% |
February 14 2023 | $0.49 | $4.99 | $1.88 | -0.53% |
February 13 2023 | $0.49 | $4.99 | $1.89 | +4.42% |
February 12 2023 | $0.49 | $4.99 | $1.81 | -0.55% |
February 11 2023 | $0.49 | $4.99 | $1.82 | -4.71% |
February 10 2023 | $0.49 | $5.98 | $1.91 | +4.95% |
February 09 2023 | $0.49 | $4.99 | $1.82 | -0.55% |
February 08 2023 | $0.49 | $4.99 | $1.83 | 0% |
February 07 2023 | $0.49 | $4.99 | $1.83 | +1.10% |
February 06 2023 | $0.49 | $4.99 | $1.81 | +0.56% |
February 05 2023 | $0.49 | $4.99 | $1.80 | -2.70% |
February 04 2023 | $0.49 | $4.99 | $1.85 | +2.21% |
February 03 2023 | $0.49 | $4.99 | $1.81 | -3.72% |
February 02 2023 | $0.49 | $5.98 | $1.88 | +0.53% |
February 01 2023 | $0.49 | $4.99 | $1.87 | 0% |
January 31 2023 | $0.49 | $5.98 | $1.87 | +3.89% |
January 30 2023 | $0.49 | $4.99 | $1.80 | -2.17% |
January 29 2023 | $0.49 | $5.98 | $1.84 | -1.08% |
January 28 2023 | $0.50 | $5.98 | $1.86 | +1.64% |
January 27 2023 | $1.44 | $3.83 | $1.83 | +3.98% |
January 26 2023 | $1.44 | $4.99 | $1.76 | -2.76% |
January 25 2023 | $1.44 | $4.99 | $1.81 | -1.63% |
January 24 2023 | $1.44 | $4.99 | $1.84 | +2.79% |
January 23 2023 | $1.44 | $4.99 | $1.79 | -1.10% |
January 22 2023 | $1.44 | $4.99 | $1.81 | 0% |
January 21 2023 | $1.44 | $4.99 | $1.81 | +0.56% |
January 20 2023 | $0.55 | $5.49 | $1.80 | -3.74% |
January 19 2023 | $0.50 | $5.98 | $1.87 | +1.63% |
January 18 2023 | $0.55 | $5.49 | $1.84 | 0% |
January 17 2023 | $0.55 | $5.49 | $1.84 | -3.66% |
January 16 2023 | $0.50 | $6.98 | $1.91 | +1.06% |
January 15 2023 | $0.50 | $6.98 | $1.89 | -0.53% |
January 14 2023 | $0.50 | $6.98 | $1.90 | -0.52% |
January 13 2023 | $0.50 | $5.98 | $1.91 | +2.69% |
January 12 2023 | $1.44 | $5.49 | $1.86 | -2.62% |
January 11 2023 | $0.50 | $5.98 | $1.91 | +3.24% |
January 10 2023 | $1.45 | $5.49 | $1.85 | -4.15% |
January 09 2023 | $0.50 | $5.98 | $1.93 | +3.76% |