Price History
Circuit Break
-- CIBR-EN015
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $0.25 | $0.49 | $0.39 | -62.86% |
April 26 2024 | $0.25 | $5.55 | $1.05 | +169.23% |
April 25 2024 | $0.25 | $0.49 | $0.39 | -62.50% |
April 24 2024 | $0.25 | $5.52 | $1.04 | +166.67% |
April 21 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 20 2024 | $0.25 | $0.49 | $0.39 | +21.88% |
April 19 2024 | $0.25 | $0.35 | $0.32 | 0% |
April 14 2024 | $0.25 | $0.35 | $0.32 | -72.65% |
April 13 2024 | $0.25 | $5.52 | $1.17 | +200.00% |
April 06 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 01 2024 | $0.25 | $0.49 | $0.39 | -63.89% |
March 31 2024 | $0.25 | $5.04 | $1.08 | +176.92% |
March 30 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 29 2024 | $0.25 | $0.49 | $0.39 | -63.55% |
March 28 2024 | $0.25 | $5.04 | $1.07 | +174.36% |
March 27 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 24 2024 | $0.25 | $0.49 | $0.39 | -63.55% |
March 21 2024 | $0.25 | $5.07 | $1.07 | +174.36% |
March 20 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 19 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 16 2024 | $0.25 | $0.49 | $0.39 | 0% |
March 09 2024 | $0.25 | $0.49 | $0.39 | -71.94% |
March 07 2024 | $0.25 | $4.32 | $1.39 | +16.81% |
March 03 2024 | $0.25 | $4.29 | $1.19 | -14.39% |
March 02 2024 | $0.25 | $4.29 | $1.39 | +256.41% |
March 01 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 28 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 27 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 26 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 22 2024 | $0.25 | $0.49 | $0.39 | -73.65% |
February 21 2024 | $0.25 | $4.29 | $1.48 | +279.49% |
February 19 2024 | $0.25 | $0.49 | $0.39 | -73.65% |
February 13 2024 | $0.25 | $4.28 | $1.48 | +279.49% |
February 12 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 10 2024 | $0.25 | $0.49 | $0.39 | -73.65% |
February 06 2024 | $0.25 | $4.29 | $1.48 | +279.49% |
February 05 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 04 2024 | $0.25 | $0.49 | $0.39 | -73.65% |
February 03 2024 | $0.25 | $4.29 | $1.48 | +279.49% |
January 31 2024 | $0.25 | $0.49 | $0.39 | -73.65% |
January 30 2024 | $0.25 | $4.31 | $1.48 | 0% |
January 29 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 28 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 27 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 26 2024 | $0.25 | $4.31 | $1.94 | +397.44% |
January 25 2024 | $0.25 | $0.49 | $0.39 | -79.90% |
January 24 2024 | $0.25 | $4.29 | $1.94 | +397.44% |
January 23 2024 | $0.25 | $0.49 | $0.39 | -79.90% |
January 22 2024 | $0.25 | $4.30 | $1.94 | +397.44% |
January 21 2024 | $0.25 | $4.30 | $1.94 | +397.44% |
January 20 2024 | $0.25 | $0.49 | $0.39 | -79.79% |
January 19 2024 | $0.25 | $4.29 | $1.93 | 0% |
January 18 2024 | $0.25 | $4.29 | $1.93 | +394.87% |
January 17 2024 | $0.25 | $4.29 | $1.91 | -4.02% |
January 16 2024 | $0.25 | $4.34 | $1.99 | +410.26% |
January 15 2024 | $0.25 | $0.49 | $0.39 | -80.40% |
January 14 2024 | $0.25 | $4.35 | $1.99 | +3.11% |
January 13 2024 | $0.25 | $4.35 | $1.93 | +0.52% |
January 12 2024 | $0.25 | $4.33 | $1.92 | -0.52% |
January 11 2024 | $0.25 | $4.35 | $1.93 | +394.87% |
January 10 2024 | $0.25 | $0.49 | $0.39 | -79.79% |
January 09 2024 | $0.25 | $4.36 | $1.93 | 0% |
January 08 2024 | $0.25 | $4.37 | $1.93 | 0% |
January 07 2024 | $0.25 | $4.37 | $1.93 | +394.87% |
January 06 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 05 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 04 2024 | $0.25 | $0.49 | $0.39 | -79.79% |
January 03 2024 | $0.25 | $4.40 | $1.93 | +394.87% |
January 02 2024 | $0.25 | $0.49 | $0.39 | -79.90% |
January 01 2024 | $0.25 | $4.44 | $1.94 | 0% |
December 31 2023 | $0.25 | $4.44 | $1.94 | +397.44% |
December 30 2023 | $0.25 | $0.49 | $0.39 | -79.90% |
December 29 2023 | $0.25 | $12.75 | $1.94 | 0% |
December 28 2023 | $0.25 | $12.78 | $1.94 | +397.44% |
December 27 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 26 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 25 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 24 2023 | $0.25 | $12.70 | $1.94 | +397.44% |
December 23 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 22 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 21 2023 | $0.25 | $0.49 | $0.39 | -79.79% |
December 20 2023 | $0.25 | $12.73 | $1.93 | +394.87% |
December 19 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 18 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 17 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 16 2023 | $0.25 | $0.49 | $0.39 | -79.79% |
December 15 2023 | $0.25 | $12.74 | $1.93 | +394.87% |
December 14 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 13 2023 | $0.25 | $0.49 | $0.39 | -80.20% |
December 12 2023 | $0.25 | $0.49 | $0.39 | -80.20% |
December 11 2023 | $0.25 | $12.53 | $1.97 | 0% |
December 10 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 09 2023 | $0.25 | $0.49 | $0.39 | -80.30% |
December 08 2023 | $0.25 | $12.56 | $1.98 | +407.69% |
December 07 2023 | $0.25 | $12.58 | $1.98 | +407.69% |
December 06 2023 | $0.25 | $0.49 | $0.39 | -79.90% |
December 05 2023 | $0.25 | $12.60 | $1.94 | +397.44% |
December 04 2023 | $0.25 | $12.62 | $1.94 | +397.44% |
December 03 2023 | $0.25 | $0.49 | $0.39 | -79.03% |
December 02 2023 | $0.25 | $12.62 | $1.86 | +3.33% |
December 01 2023 | $0.25 | $12.69 | $1.80 | +361.54% |
November 30 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 29 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 28 2023 | $0.25 | $0.49 | $0.39 | -78.21% |
November 27 2023 | $0.25 | $12.60 | $1.79 | -4.28% |
November 26 2023 | $0.25 | $12.60 | $1.87 | +379.49% |
November 25 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 24 2023 | $0.25 | $0.49 | $0.39 | -79.47% |
November 23 2023 | $0.25 | $12.44 | $1.90 | 0% |
November 22 2023 | $0.25 | $12.52 | $1.90 | +387.18% |
November 21 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 20 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 19 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 18 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 17 2023 | $0.25 | $0.49 | $0.39 | -79.47% |
November 16 2023 | $0.25 | $12.44 | $1.89 | +384.62% |
November 15 2023 | $0.25 | $0.49 | $0.39 | -79.26% |
November 14 2023 | $0.25 | $12.19 | $1.88 | +382.05% |
November 13 2023 | $0.25 | $0.49 | $0.39 | -79.26% |
November 12 2023 | $0.25 | $0.49 | $0.39 | -79.26% |
November 11 2023 | $0.25 | $12.19 | $1.88 | +382.05% |
November 10 2023 | $0.25 | $0.49 | $0.39 | -79.26% |
November 09 2023 | $0.25 | $12.29 | $1.88 | +382.05% |
November 08 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 07 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 06 2023 | $0.25 | $0.49 | $0.39 | -83.33% |
November 05 2023 | $1.00 | $12.36 | $2.34 | -1.27% |
November 02 2023 | $1.00 | $12.11 | $2.37 | 0% |
November 01 2023 | $1.00 | $12.14 | $2.37 | +22.16% |
October 31 2023 | $1.00 | $12.14 | $2.37 | +22.16% |
October 29 2023 | $0.25 | $12.13 | $1.94 | +397.44% |
October 28 2023 | $0.25 | $0.49 | $0.39 | -80.30% |
October 27 2023 | $0.25 | $12.13 | $1.98 | 0% |
October 26 2023 | $0.25 | $12.13 | $1.98 | -7.48% |
October 25 2023 | $0.25 | $12.20 | $2.14 | 0% |
October 24 2023 | $0.25 | $12.20 | $2.14 | +448.72% |
October 23 2023 | $0.25 | $12.13 | $2.13 | +446.15% |
October 22 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 21 2023 | $0.25 | $0.49 | $0.39 | -75.32% |
October 20 2023 | $0.25 | $12.13 | $1.58 | +305.13% |
October 19 2023 | $0.25 | $0.49 | $0.39 | -75.32% |
October 18 2023 | $0.25 | $12.18 | $1.58 | +305.13% |
October 17 2023 | $0.25 | $0.49 | $0.39 | -75.32% |
October 16 2023 | $0.25 | $12.12 | $1.58 | +305.13% |
October 15 2023 | $0.25 | $0.49 | $0.39 | -80.00% |
October 14 2023 | $0.25 | $12.12 | $1.95 | +400.00% |
October 13 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 12 2023 | $0.25 | $0.49 | $0.39 | -80.10% |
October 11 2023 | $0.25 | $12.24 | $1.96 | 0% |
October 10 2023 | $0.25 | $12.14 | $1.96 | +402.56% |
October 09 2023 | $0.25 | $12.14 | $1.96 | +402.56% |
October 08 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 07 2023 | $0.25 | $0.49 | $0.39 | -79.58% |
October 06 2023 | $0.25 | $12.14 | $1.91 | +389.74% |
October 05 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 04 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 03 2023 | $0.25 | $12.11 | $1.91 | +389.74% |
October 02 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 01 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 30 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 29 2023 | $0.25 | $0.49 | $0.39 | -79.58% |
September 28 2023 | $0.25 | $11.81 | $1.91 | +389.74% |
September 27 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 26 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 25 2023 | $0.25 | $11.85 | $1.92 | +392.31% |
September 24 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 23 2023 | $0.25 | $0.49 | $0.39 | -80.30% |
September 22 2023 | $0.25 | $11.81 | $1.98 | +407.69% |
September 21 2023 | $0.25 | $0.49 | $0.39 | -80.30% |
September 20 2023 | $0.25 | $11.81 | $1.98 | +407.69% |
September 19 2023 | $0.25 | $0.49 | $0.39 | -80.30% |
September 18 2023 | $0.25 | $11.78 | $1.98 | +407.69% |
September 17 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 16 2023 | $0.25 | $11.78 | $1.98 | +407.69% |
September 15 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 14 2023 | $0.25 | $0.49 | $0.39 | -80.30% |
September 13 2023 | $0.25 | $11.76 | $1.98 | +407.69% |
September 12 2023 | $0.25 | $11.69 | $1.98 | 0% |
September 11 2023 | $0.25 | $11.69 | $1.98 | +407.69% |
September 10 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 09 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 08 2023 | $0.25 | $0.49 | $0.39 | -80.30% |
September 07 2023 | $0.25 | $0.49 | $0.39 | -80.00% |
September 06 2023 | $0.25 | $11.69 | $1.95 | +400.00% |
September 05 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 04 2023 | $0.25 | $0.49 | $0.39 | -80.20% |
September 03 2023 | $0.25 | $11.78 | $1.97 | +405.13% |
September 02 2023 | $0.25 | $0.49 | $0.39 | -80.20% |
September 01 2023 | $0.25 | $11.78 | $1.97 | +405.13% |
August 31 2023 | $0.25 | $0.49 | $0.39 | -74.17% |
August 30 2023 | $0.25 | $11.73 | $1.51 | +287.18% |
August 29 2023 | $0.25 | $0.49 | $0.39 | -74.17% |
August 28 2023 | $0.25 | $11.69 | $1.51 | +287.18% |
August 27 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 26 2023 | $0.25 | $0.49 | $0.39 | -74.17% |
August 25 2023 | $0.25 | $11.76 | $1.51 | -0.66% |
August 24 2023 | $0.25 | $11.76 | $1.52 | 0% |
August 23 2023 | $0.25 | $0.49 | $0.39 | -74.34% |
August 22 2023 | $0.25 | $11.76 | $1.52 | +289.74% |
August 21 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 20 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 19 2023 | $0.25 | $0.49 | $0.39 | -74.34% |
August 18 2023 | $0.25 | $11.79 | $1.52 | +2.70% |
August 17 2023 | $0.25 | $11.82 | $1.48 | +2.78% |
August 16 2023 | $0.25 | $11.82 | $1.44 | 0% |
August 15 2023 | $0.25 | $11.88 | $1.44 | 0% |
August 14 2023 | $0.25 | $11.88 | $1.44 | 0% |
August 13 2023 | $0.25 | $11.88 | $1.44 | +269.23% |
August 12 2023 | $0.25 | $0.49 | $0.39 | -72.92% |
August 11 2023 | $0.25 | $11.89 | $1.44 | 0% |
August 10 2023 | $0.25 | $11.87 | $1.44 | 0% |
August 09 2023 | $0.25 | $11.92 | $1.44 | +269.23% |
August 08 2023 | $0.25 | $0.49 | $0.39 | -72.54% |
August 07 2023 | $0.25 | $11.93 | $1.42 | 0% |
August 06 2023 | $0.25 | $11.93 | $1.42 | 0% |
August 05 2023 | $0.25 | $11.93 | $1.42 | +0.71% |
August 04 2023 | $0.25 | $0.49 | $0.39 | -72.34% |
August 03 2023 | $0.25 | $11.94 | $1.41 | +261.54% |
August 02 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 01 2023 | $0.25 | $12.11 | $1.42 | 0% |
July 31 2023 | $0.25 | $12.05 | $1.42 | 0% |
July 30 2023 | $0.25 | $12.05 | $1.42 | +264.10% |
July 29 2023 | $0.25 | $0.49 | $0.39 | -72.54% |
July 28 2023 | $0.25 | $12.06 | $1.42 | +264.10% |
July 27 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 26 2023 | $0.25 | $0.49 | $0.39 | -72.92% |
July 25 2023 | $0.25 | $12.07 | $1.44 | +269.23% |
July 24 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 23 2023 | $0.25 | $0.49 | $0.39 | -72.92% |
July 22 2023 | $0.25 | $12.10 | $1.44 | +269.23% |
July 21 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 20 2023 | $0.25 | $0.49 | $0.39 | -73.10% |
July 19 2023 | $0.25 | $12.10 | $1.45 | 0% |
July 18 2023 | $0.25 | $12.10 | $1.45 | -2.68% |
July 16 2023 | $0.25 | $12.10 | $1.49 | 0% |
July 15 2023 | $0.25 | $12.10 | $1.49 | +282.05% |
July 14 2023 | $0.25 | $0.49 | $0.39 | -73.29% |
July 13 2023 | $0.25 | $12.11 | $1.46 | -19.34% |
July 12 2023 | $0.91 | $12.02 | $1.81 | 0% |
July 11 2023 | $0.91 | $11.98 | $1.81 | 0% |
July 10 2023 | $0.91 | $11.98 | $1.81 | 0% |
July 08 2023 | $0.91 | $11.98 | $1.81 | 0% |
July 07 2023 | $0.91 | $11.94 | $1.81 | 0% |
July 06 2023 | $0.91 | $12.06 | $1.81 | +364.10% |
July 03 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 02 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 01 2023 | $0.25 | $0.49 | $0.39 | -73.65% |
June 29 2023 | $0.25 | $12.02 | $1.48 | +279.49% |
June 28 2023 | $0.25 | $0.49 | $0.39 | -72.92% |
June 27 2023 | $0.25 | $12.11 | $1.44 | +269.23% |
June 25 2023 | $0.25 | $0.49 | $0.39 | -77.59% |
June 24 2023 | $0.58 | $12.09 | $1.74 | +346.15% |
June 23 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 22 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 21 2023 | $0.25 | $0.49 | $0.39 | -70.90% |
June 20 2023 | $0.25 | $12.08 | $1.34 | 0% |
June 19 2023 | $0.25 | $12.08 | $1.34 | +243.59% |
June 13 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 12 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 11 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 10 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 08 2023 | $0.25 | $0.49 | $0.39 | -56.18% |
June 07 2023 | $0.25 | $11.89 | $0.89 | -40.67% |
June 02 2023 | $0.58 | $11.80 | $1.50 | -13.29% |
May 31 2023 | $0.25 | $11.72 | $1.73 | -3.35% |
May 30 2023 | $0.25 | $3.32 | $1.79 | -1.10% |
May 29 2023 | $0.25 | $3.32 | $1.81 | +2.26% |
May 28 2023 | $0.25 | $11.69 | $1.77 | 0% |
May 27 2023 | $0.25 | $11.70 | $1.77 | 0% |
May 26 2023 | $0.25 | $11.70 | $1.77 | -2.21% |
May 25 2023 | $0.25 | $3.32 | $1.81 | 0% |
May 24 2023 | $0.25 | $3.32 | $1.81 | +1.12% |
May 23 2023 | $0.25 | $3.28 | $1.79 | +0.56% |
May 22 2023 | $0.25 | $3.28 | $1.78 | -0.56% |
May 21 2023 | $0.25 | $3.32 | $1.79 | 0% |
May 20 2023 | $0.25 | $3.32 | $1.79 | +2.29% |
May 19 2023 | $0.25 | $11.82 | $1.75 | -2.23% |
May 18 2023 | $0.25 | $3.32 | $1.79 | +2.29% |
May 17 2023 | $0.25 | $11.85 | $1.75 | -2.78% |
May 16 2023 | $0.25 | $3.32 | $1.80 | -1.10% |
May 15 2023 | $0.25 | $3.32 | $1.82 | 0% |
May 14 2023 | $0.25 | $3.32 | $1.82 | +1.68% |
May 13 2023 | $0.25 | $3.32 | $1.79 | 0% |
May 12 2023 | $0.25 | $3.32 | $1.79 | +1.70% |
May 11 2023 | $0.25 | $11.92 | $1.76 | 0% |
May 10 2023 | $0.25 | $3.32 | $1.76 | 0% |
May 09 2023 | $0.25 | $3.32 | $1.76 | 0% |
May 08 2023 | $0.25 | $3.32 | $1.76 | +1.15% |
May 07 2023 | $0.25 | $11.86 | $1.74 | -1.14% |
May 06 2023 | $0.25 | $3.28 | $1.76 | +44.26% |
May 05 2023 | $0.25 | $3.32 | $1.22 | -23.75% |
May 04 2023 | $0.25 | $11.70 | $1.60 | -0.62% |
May 03 2023 | $0.25 | $3.32 | $1.61 | 0% |
May 02 2023 | $0.25 | $3.32 | $1.61 | +31.97% |
May 01 2023 | $0.25 | $11.75 | $1.22 | 0% |
April 30 2023 | $0.25 | $3.40 | $1.22 | -31.07% |
April 29 2023 | $0.25 | $11.71 | $1.77 | +1.14% |
April 28 2023 | $0.25 | $3.32 | $1.75 | +0.57% |
April 27 2023 | $0.25 | $3.32 | $1.74 | 0% |
April 26 2023 | $0.25 | $3.32 | $1.74 | -3.33% |
April 25 2023 | $1.02 | $3.32 | $1.80 | +1.12% |
April 24 2023 | $0.57 | $4.89 | $1.78 | -3.78% |
April 23 2023 | $1.02 | $3.32 | $1.85 | +1.09% |
April 22 2023 | $1.02 | $3.28 | $1.83 | 0% |
April 21 2023 | $1.02 | $3.32 | $1.83 | +0.55% |
April 20 2023 | $0.57 | $4.90 | $1.82 | -1.09% |
April 19 2023 | $0.57 | $4.87 | $1.84 | -2.13% |
April 18 2023 | $1.02 | $3.32 | $1.88 | +7.43% |
April 17 2023 | $0.25 | $3.46 | $1.75 | -0.57% |
April 16 2023 | $0.25 | $3.46 | $1.76 | +1.73% |
April 15 2023 | $0.25 | $4.90 | $1.73 | -2.81% |
April 14 2023 | $0.25 | $3.28 | $1.78 | -0.56% |
April 13 2023 | $0.25 | $4.91 | $1.79 | -1.65% |
April 12 2023 | $0.25 | $3.32 | $1.82 | +0.55% |
April 11 2023 | $0.25 | $3.32 | $1.81 | -0.55% |
April 10 2023 | $0.25 | $3.32 | $1.82 | +2.25% |
April 09 2023 | $0.25 | $4.90 | $1.78 | -1.11% |
April 08 2023 | $0.25 | $3.32 | $1.80 | +1.69% |
April 07 2023 | $0.25 | $4.90 | $1.77 | -2.75% |
April 06 2023 | $0.25 | $3.32 | $1.82 | +2.25% |
April 05 2023 | $0.25 | $3.28 | $1.78 | +43.55% |
April 04 2023 | $0.25 | $4.89 | $1.24 | -0.80% |
April 03 2023 | $0.25 | $3.28 | $1.25 | 0% |
April 02 2023 | $0.25 | $3.28 | $1.25 | +4.17% |
April 01 2023 | $0.25 | $3.28 | $1.20 | -2.44% |
March 31 2023 | $0.25 | $4.88 | $1.23 | +1.65% |
March 30 2023 | $0.25 | $3.28 | $1.21 | 0% |
March 29 2023 | $0.25 | $4.84 | $1.21 | +0.83% |
March 28 2023 | $0.25 | $3.28 | $1.20 | 0% |
March 27 2023 | $0.25 | $4.82 | $1.20 | -0.83% |
March 26 2023 | $0.25 | $3.28 | $1.21 | 0% |
March 25 2023 | $0.25 | $3.28 | $1.21 | 0% |
March 24 2023 | $0.25 | $3.28 | $1.21 | +0.83% |
March 23 2023 | $0.25 | $4.82 | $1.20 | 0% |
March 22 2023 | $0.25 | $4.81 | $1.20 | 0% |
March 21 2023 | $0.25 | $4.83 | $1.20 | -0.83% |
March 20 2023 | $0.25 | $3.28 | $1.21 | -32.40% |
March 19 2023 | $0.25 | $3.28 | $1.79 | +1.13% |
March 18 2023 | $0.25 | $4.78 | $1.77 | -2.21% |
March 17 2023 | $0.25 | $3.32 | $1.81 | +11.04% |
March 16 2023 | $0.25 | $4.74 | $1.63 | 0% |
March 15 2023 | $0.25 | $2.78 | $1.63 | -2.40% |
March 14 2023 | $0.25 | $2.82 | $1.67 | +0.60% |
March 13 2023 | $0.25 | $2.78 | $1.66 | -1.78% |
March 12 2023 | $0.25 | $3.00 | $1.69 | +0.60% |
March 11 2023 | $0.25 | $3.00 | $1.68 | -0.59% |
March 10 2023 | $0.25 | $4.69 | $1.69 | +0.60% |
March 09 2023 | $0.25 | $3.00 | $1.68 | -1.75% |
March 08 2023 | $0.25 | $3.00 | $1.71 | 0% |
March 07 2023 | $0.25 | $3.00 | $1.71 | 0% |
March 06 2023 | $0.25 | $3.00 | $1.71 | +0.59% |
March 05 2023 | $0.25 | $4.72 | $1.70 | -0.58% |
March 04 2023 | $0.25 | $3.00 | $1.71 | 0% |
March 03 2023 | $0.25 | $3.00 | $1.71 | 0% |
March 02 2023 | $0.25 | $3.00 | $1.71 | 0% |
March 01 2023 | $0.25 | $3.00 | $1.71 | 0% |
February 28 2023 | $0.25 | $3.00 | $1.71 | 0% |
February 27 2023 | $0.25 | $3.00 | $1.71 | 0% |
February 26 2023 | $0.25 | $3.00 | $1.71 | +1.18% |
February 25 2023 | $0.25 | $3.00 | $1.69 | 0% |
February 24 2023 | $0.25 | $3.00 | $1.69 | -0.59% |
February 23 2023 | $0.25 | $3.00 | $1.70 | +0.59% |
February 22 2023 | $0.25 | $3.00 | $1.69 | +0.60% |
February 21 2023 | $0.25 | $3.00 | $1.68 | +1.20% |
February 20 2023 | $0.25 | $4.73 | $1.66 | 0% |