Price History
Circuit Break
-- CIBR-EN009
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 18 2024 | $0.25 | $0.35 | $0.38 | 0% |
May 13 2024 | $0.25 | $0.35 | $0.38 | 0% |
May 12 2024 | $0.25 | $0.35 | $0.38 | 0% |
May 11 2024 | $0.25 | $0.35 | $0.38 | -81.00% |
May 10 2024 | $0.25 | $7.51 | $2.00 | 0% |
May 09 2024 | $0.25 | $7.50 | $2.01 | +1.52% |
May 06 2024 | $0.25 | $7.52 | $1.97 | 0% |
May 05 2024 | $0.25 | $7.52 | $1.97 | -2.48% |
May 01 2024 | $0.25 | $7.51 | $2.03 | +5.21% |
April 29 2024 | $0.25 | $7.48 | $1.92 | +368.29% |
April 25 2024 | $0.25 | $0.69 | $0.41 | 0% |
April 23 2024 | $0.25 | $0.69 | $0.41 | -78.42% |
April 21 2024 | $0.25 | $7.46 | $1.90 | +363.41% |
April 20 2024 | $0.25 | $0.69 | $0.41 | -78.31% |
April 18 2024 | $0.25 | $7.48 | $1.89 | +360.98% |
April 17 2024 | $0.25 | $0.69 | $0.41 | 0% |
April 16 2024 | $0.25 | $0.69 | $0.41 | 0% |
April 13 2024 | $0.25 | $0.69 | $0.41 | -78.65% |
April 11 2024 | $0.25 | $7.54 | $1.92 | +368.29% |
April 07 2024 | $0.25 | $0.69 | $0.41 | 0% |
April 01 2024 | $0.25 | $0.69 | $0.41 | -79.29% |
March 30 2024 | $0.25 | $7.58 | $1.98 | +382.93% |
March 28 2024 | $0.25 | $0.69 | $0.41 | -79.29% |
March 26 2024 | $0.25 | $7.58 | $1.98 | +382.93% |
March 23 2024 | $0.25 | $0.69 | $0.41 | -77.60% |
March 20 2024 | $0.25 | $7.63 | $1.83 | +346.34% |
March 19 2024 | $0.25 | $0.69 | $0.41 | -81.28% |
March 18 2024 | $0.25 | $7.64 | $2.19 | +434.15% |
March 17 2024 | $0.25 | $0.69 | $0.41 | 0% |
March 16 2024 | $0.25 | $0.69 | $0.41 | 0% |
March 14 2024 | $0.25 | $0.69 | $0.41 | 0% |
March 11 2024 | $0.25 | $0.69 | $0.41 | 0% |
March 10 2024 | $0.25 | $0.69 | $0.41 | -63.39% |
March 05 2024 | $0.25 | $7.62 | $1.12 | +173.17% |
March 01 2024 | $0.25 | $0.69 | $0.41 | 0% |
February 28 2024 | $0.25 | $0.69 | $0.41 | -66.39% |
February 24 2024 | $0.25 | $7.61 | $1.22 | 0% |
February 23 2024 | $0.25 | $7.57 | $1.22 | 0% |
February 20 2024 | $0.25 | $7.55 | $1.22 | +197.56% |
February 13 2024 | $0.25 | $0.69 | $0.41 | -66.39% |
February 09 2024 | $0.25 | $7.56 | $1.22 | +197.56% |
February 06 2024 | $0.25 | $0.69 | $0.41 | 0% |
February 05 2024 | $0.25 | $0.69 | $0.41 | -66.39% |
February 03 2024 | $0.25 | $7.60 | $1.22 | +197.56% |
February 01 2024 | $0.25 | $0.69 | $0.41 | -66.39% |
January 31 2024 | $0.25 | $7.60 | $1.22 | +197.56% |
January 30 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 29 2024 | $0.25 | $0.69 | $0.41 | -81.45% |
January 28 2024 | $0.25 | $7.63 | $2.21 | +439.02% |
January 27 2024 | $0.25 | $0.69 | $0.41 | -81.19% |
January 26 2024 | $0.25 | $7.62 | $2.18 | +431.71% |
January 25 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 24 2024 | $0.25 | $7.60 | $2.18 | +431.71% |
January 23 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 22 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 21 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 20 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 19 2024 | $0.25 | $0.69 | $0.41 | -80.75% |
January 18 2024 | $0.25 | $7.60 | $2.13 | 0% |
January 17 2024 | $0.25 | $0.69 | $0.41 | -81.19% |
January 16 2024 | $0.25 | $7.64 | $2.18 | 0% |
January 15 2024 | $0.25 | $7.66 | $2.18 | +431.71% |
January 14 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 13 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 12 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 11 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 10 2024 | $0.25 | $0.69 | $0.41 | 0% |
January 09 2024 | $0.25 | $0.69 | $0.41 | -81.19% |
January 08 2024 | $0.25 | $7.66 | $2.18 | 0% |
January 07 2024 | $0.25 | $7.66 | $2.18 | +431.71% |
January 06 2024 | $0.25 | $7.66 | $2.18 | 0% |
January 05 2024 | $0.25 | $7.62 | $2.18 | +431.71% |
January 04 2024 | $0.25 | $0.69 | $0.41 | -81.28% |
January 03 2024 | $0.25 | $7.57 | $2.19 | +434.15% |
January 02 2024 | $0.25 | $0.69 | $0.41 | -81.36% |
January 01 2024 | $0.25 | $7.64 | $2.20 | 0% |
December 31 2023 | $0.25 | $7.64 | $2.20 | +436.59% |
December 30 2023 | $0.25 | $0.69 | $0.41 | 0% |
December 29 2023 | $0.25 | $0.69 | $0.41 | -81.45% |
December 28 2023 | $0.25 | $12.07 | $2.21 | +0.45% |
December 27 2023 | $0.25 | $12.07 | $2.20 | 0% |
December 26 2023 | $0.25 | $12.02 | $2.20 | +436.59% |
December 25 2023 | $0.25 | $0.69 | $0.41 | -81.36% |
December 24 2023 | $0.25 | $12.02 | $2.20 | 0% |
December 23 2023 | $0.25 | $11.97 | $2.20 | +436.59% |
December 22 2023 | $0.25 | $0.69 | $0.41 | 0% |
December 21 2023 | $0.25 | $0.69 | $0.41 | -81.36% |
December 20 2023 | $0.25 | $11.95 | $2.20 | +0.92% |
December 19 2023 | $0.25 | $0.69 | $0.41 | 0% |
December 18 2023 | $0.25 | $0.69 | $0.41 | -81.28% |
December 17 2023 | $0.25 | $0.69 | $0.41 | -81.28% |
December 16 2023 | $0.25 | $11.92 | $2.19 | 0% |
December 15 2023 | $0.25 | $11.88 | $2.19 | +434.15% |
December 14 2023 | $0.25 | $0.69 | $0.41 | 0% |
December 13 2023 | $0.25 | $0.69 | $0.41 | 0% |
December 12 2023 | $0.25 | $11.75 | $2.16 | 0% |
December 11 2023 | $0.25 | $11.74 | $2.16 | +426.83% |
December 10 2023 | $0.25 | $0.69 | $0.41 | -81.02% |
December 09 2023 | $0.25 | $11.74 | $2.16 | +426.83% |
December 08 2023 | $0.25 | $0.69 | $0.41 | 0% |
December 07 2023 | $0.25 | $0.69 | $0.41 | 0% |
December 06 2023 | $0.25 | $0.69 | $0.41 | -81.78% |
December 05 2023 | $0.25 | $0.69 | $0.41 | -81.94% |
December 04 2023 | $0.25 | $11.79 | $2.27 | +453.66% |
December 03 2023 | $0.25 | $0.69 | $0.41 | -81.02% |
December 02 2023 | $0.25 | $11.79 | $2.16 | -0.46% |
December 01 2023 | $0.25 | $11.73 | $2.17 | +429.27% |
November 30 2023 | $0.25 | $11.73 | $2.17 | +429.27% |
November 29 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 28 2023 | $0.25 | $0.69 | $0.41 | -80.93% |
November 27 2023 | $0.25 | $11.72 | $2.15 | -3.15% |
November 26 2023 | $0.25 | $11.72 | $2.22 | +441.46% |
November 25 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 24 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 23 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 22 2023 | $0.25 | $0.69 | $0.41 | -81.78% |
November 21 2023 | $0.25 | $11.61 | $2.25 | +448.78% |
November 20 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 19 2023 | $0.25 | $0.69 | $0.41 | -81.36% |
November 18 2023 | $0.25 | $0.69 | $0.41 | -80.93% |
November 17 2023 | $0.25 | $11.60 | $2.15 | 0% |
November 16 2023 | $0.25 | $11.61 | $2.15 | +424.39% |
November 15 2023 | $0.25 | $0.69 | $0.41 | -80.75% |
November 14 2023 | $0.25 | $11.55 | $2.13 | +419.51% |
November 13 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 12 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 11 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 10 2023 | $0.25 | $11.59 | $2.14 | +421.95% |
November 09 2023 | $0.25 | $0.69 | $0.41 | -81.11% |
November 08 2023 | $0.25 | $11.65 | $2.17 | +429.27% |
November 07 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 06 2023 | $0.25 | $0.69 | $0.41 | -81.70% |
November 05 2023 | $0.25 | $11.66 | $2.24 | +446.34% |
November 04 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 03 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 02 2023 | $0.25 | $0.69 | $0.41 | 0% |
November 01 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 31 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 30 2023 | $0.25 | $0.69 | $0.41 | -81.70% |
October 29 2023 | $0.25 | $11.50 | $2.24 | 0% |
October 28 2023 | $0.25 | $11.50 | $2.24 | +446.34% |
October 27 2023 | $0.25 | $0.69 | $0.41 | -81.94% |
October 26 2023 | $0.25 | $11.57 | $2.27 | 0% |
October 25 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 24 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 23 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 22 2023 | $0.25 | $0.69 | $0.41 | -81.94% |
October 21 2023 | $0.25 | $11.61 | $2.27 | +453.66% |
October 20 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 19 2023 | $0.25 | $0.69 | $0.41 | -67.72% |
October 18 2023 | $0.25 | $11.70 | $1.27 | 0% |
October 17 2023 | $0.25 | $11.70 | $1.27 | +209.76% |
October 16 2023 | $0.25 | $0.69 | $0.41 | -81.94% |
October 15 2023 | $0.25 | $11.66 | $2.27 | 0% |
October 14 2023 | $0.25 | $11.67 | $2.28 | +453.66% |
October 13 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 12 2023 | $0.25 | $0.69 | $0.41 | -82.10% |
October 11 2023 | $0.25 | $11.72 | $2.30 | 0% |
October 10 2023 | $0.25 | $11.61 | $2.30 | +458.54% |
October 09 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 08 2023 | $0.25 | $0.69 | $0.41 | -81.78% |
October 07 2023 | $0.25 | $11.61 | $2.26 | +448.78% |
October 06 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 05 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 04 2023 | $0.25 | $0.69 | $0.41 | -81.94% |
October 03 2023 | $0.25 | $11.66 | $2.27 | +453.66% |
October 02 2023 | $0.25 | $0.69 | $0.41 | 0% |
October 01 2023 | $0.25 | $0.69 | $0.41 | 0% |
September 30 2023 | $0.25 | $0.69 | $0.41 | -81.94% |
September 29 2023 | $0.25 | $11.81 | $2.28 | 0% |
September 28 2023 | $0.25 | $11.81 | $2.28 | +453.66% |
September 27 2023 | $0.25 | $0.69 | $0.41 | -81.94% |
September 26 2023 | $0.25 | $11.82 | $2.28 | +453.66% |
September 25 2023 | $0.25 | $11.85 | $2.34 | +470.73% |
September 24 2023 | $0.25 | $0.69 | $0.41 | 0% |
September 23 2023 | $0.25 | $0.69 | $0.41 | -83.13% |
September 22 2023 | $0.25 | $0.69 | $0.41 | 0% |
September 21 2023 | $0.25 | $0.69 | $0.41 | 0% |
September 20 2023 | $0.25 | $0.69 | $0.41 | 0% |
September 19 2023 | $0.25 | $0.69 | $0.41 | -82.85% |
September 18 2023 | $0.25 | $11.78 | $2.39 | +482.93% |
September 17 2023 | $0.25 | $0.69 | $0.41 | -82.10% |
September 16 2023 | $0.25 | $11.78 | $2.29 | +458.54% |
September 15 2023 | $0.25 | $0.69 | $0.41 | 0% |
September 14 2023 | $0.25 | $0.69 | $0.41 | -82.10% |
September 13 2023 | $0.25 | $11.76 | $2.29 | 0% |
September 12 2023 | $0.25 | $11.69 | $2.29 | +458.54% |
September 11 2023 | $0.25 | $0.69 | $0.41 | -82.40% |
September 10 2023 | $0.25 | $11.69 | $2.33 | +468.29% |
September 09 2023 | $0.25 | $0.69 | $0.41 | 0% |
September 08 2023 | $0.25 | $0.69 | $0.41 | -82.25% |
September 07 2023 | $0.25 | $11.66 | $2.32 | +463.41% |
September 06 2023 | $0.25 | $0.69 | $0.41 | -82.10% |
September 05 2023 | $0.25 | $11.78 | $2.30 | +458.54% |
September 04 2023 | $0.25 | $0.69 | $0.41 | -81.94% |
September 03 2023 | $0.25 | $11.78 | $2.28 | +453.66% |
September 02 2023 | $0.25 | $0.69 | $0.41 | -82.10% |
September 01 2023 | $0.25 | $11.78 | $2.30 | 0% |
August 31 2023 | $0.25 | $0.69 | $0.41 | -65.55% |
August 30 2023 | $0.25 | $0.69 | $0.41 | 0% |
August 29 2023 | $0.25 | $0.69 | $0.41 | -67.20% |
August 28 2023 | $0.25 | $11.69 | $1.25 | +204.88% |
August 27 2023 | $0.25 | $0.69 | $0.41 | 0% |
August 26 2023 | $0.25 | $0.69 | $0.41 | -65.55% |
August 25 2023 | $0.25 | $11.76 | $1.19 | 0% |
August 24 2023 | $0.25 | $11.76 | $1.19 | 0% |
August 23 2023 | $0.25 | $11.76 | $1.19 | 0% |
August 22 2023 | $0.25 | $11.76 | $1.19 | 0% |
August 21 2023 | $0.25 | $11.75 | $1.19 | +190.24% |
August 20 2023 | $0.25 | $0.69 | $0.41 | 0% |
August 19 2023 | $0.25 | $0.69 | $0.41 | 0% |
August 18 2023 | $0.25 | $0.69 | $0.41 | 0% |
August 17 2023 | $0.25 | $0.69 | $0.41 | 0% |
August 16 2023 | $0.25 | $0.69 | $0.41 | -66.67% |
August 15 2023 | $0.25 | $11.88 | $1.23 | 0% |
August 14 2023 | $0.25 | $11.88 | $1.23 | 0% |
August 13 2023 | $0.25 | $11.88 | $1.23 | +200.00% |
August 12 2023 | $0.25 | $0.69 | $0.41 | 0% |
August 11 2023 | $0.25 | $0.69 | $0.41 | -66.67% |
August 10 2023 | $0.25 | $11.87 | $1.23 | +200.00% |
August 09 2023 | $0.25 | $0.69 | $0.41 | -66.67% |
August 08 2023 | $0.25 | $11.92 | $1.23 | +1.65% |
August 07 2023 | $0.25 | $11.93 | $1.21 | +195.12% |
August 06 2023 | $0.25 | $0.69 | $0.41 | 0% |
August 05 2023 | $0.25 | $0.69 | $0.41 | -66.12% |
August 04 2023 | $0.25 | $11.92 | $1.21 | 0% |
August 03 2023 | $0.25 | $11.94 | $1.21 | +195.12% |
August 02 2023 | $0.25 | $0.69 | $0.41 | 0% |
August 01 2023 | $0.25 | $0.69 | $0.41 | 0% |
July 31 2023 | $0.25 | $0.69 | $0.41 | 0% |
July 30 2023 | $0.25 | $0.69 | $0.41 | -65.25% |
July 29 2023 | $0.25 | $12.05 | $1.18 | +187.80% |
July 28 2023 | $0.25 | $0.69 | $0.41 | -57.73% |
July 27 2023 | $0.25 | $12.06 | $0.97 | +136.59% |
July 26 2023 | $0.25 | $0.69 | $0.41 | 0% |
July 25 2023 | $0.25 | $0.69 | $0.41 | 0% |
July 24 2023 | $0.25 | $12.07 | $0.97 | 0% |
July 23 2023 | $0.25 | $12.07 | $0.97 | +136.59% |
July 22 2023 | $0.25 | $0.69 | $0.41 | -57.73% |
July 21 2023 | $0.25 | $0.69 | $0.41 | 0% |
July 20 2023 | $0.25 | $0.69 | $0.41 | -57.73% |
July 19 2023 | $0.25 | $12.10 | $0.97 | 0% |
July 18 2023 | $0.25 | $12.10 | $0.97 | 0% |
July 16 2023 | $0.25 | $12.10 | $0.97 | 0% |
July 15 2023 | $0.25 | $12.10 | $0.97 | +136.59% |
July 14 2023 | $0.25 | $0.69 | $0.41 | -57.73% |
July 13 2023 | $0.25 | $12.11 | $0.97 | +136.59% |
July 12 2023 | $0.25 | $12.02 | $0.97 | 0% |
July 11 2023 | $0.25 | $11.98 | $0.97 | 0% |
July 10 2023 | $0.25 | $11.98 | $0.97 | +136.59% |
July 09 2023 | $0.25 | $0.69 | $0.41 | -57.73% |
July 08 2023 | $0.25 | $11.98 | $0.97 | +136.59% |
July 07 2023 | $0.25 | $0.69 | $0.41 | -57.29% |
July 06 2023 | $0.25 | $12.06 | $0.96 | 0% |
July 05 2023 | $0.25 | $12.06 | $0.96 | +134.15% |
July 04 2023 | $0.25 | $0.69 | $0.41 | 0% |
July 01 2023 | $0.25 | $0.69 | $0.41 | 0% |
June 30 2023 | $0.25 | $0.69 | $0.41 | -57.73% |
June 27 2023 | $0.25 | $12.11 | $0.97 | +136.59% |
June 26 2023 | $0.25 | $0.69 | $0.41 | -57.73% |
June 25 2023 | $0.25 | $12.09 | $0.97 | 0% |
June 22 2023 | $0.25 | $12.09 | $0.97 | +136.59% |
June 20 2023 | $0.25 | $0.69 | $0.41 | 0% |
June 19 2023 | $0.25 | $0.69 | $0.41 | 0% |
June 18 2023 | $0.25 | $0.69 | $0.41 | 0% |
June 15 2023 | $0.25 | $0.69 | $0.41 | 0% |
June 14 2023 | $0.25 | $0.69 | $0.41 | -39.71% |
June 13 2023 | $0.25 | $11.92 | $0.68 | -83.29% |
June 12 2023 | $0.58 | $11.97 | $4.07 | +892.68% |
June 07 2023 | $0.25 | $0.69 | $0.41 | -41.43% |
June 06 2023 | $0.25 | $11.87 | $0.70 | +70.73% |
June 05 2023 | $0.25 | $0.69 | $0.41 | 0% |
June 03 2023 | $0.25 | $0.69 | $0.41 | 0% |
June 01 2023 | $0.25 | $0.69 | $0.41 | -66.12% |
May 31 2023 | $0.25 | $1.48 | $1.21 | -0.82% |
May 30 2023 | $0.25 | $1.49 | $1.22 | 0% |
May 29 2023 | $0.25 | $1.49 | $1.22 | -1.61% |
May 28 2023 | $0.25 | $1.49 | $1.24 | -22.01% |
May 27 2023 | $0.25 | $11.69 | $1.59 | +27.20% |
May 26 2023 | $0.25 | $1.49 | $1.25 | +4.17% |
May 25 2023 | $0.25 | $1.49 | $1.20 | 0% |
May 24 2023 | $0.25 | $1.49 | $1.20 | 0% |
May 23 2023 | $0.25 | $1.49 | $1.20 | -4.00% |
May 22 2023 | $0.25 | $1.49 | $1.25 | +0.81% |
May 21 2023 | $0.25 | $11.80 | $1.24 | +3.33% |
May 20 2023 | $0.25 | $1.48 | $1.20 | -0.83% |
May 19 2023 | $0.25 | $11.82 | $1.21 | 0% |
May 18 2023 | $0.25 | $11.82 | $1.21 | 0% |
May 17 2023 | $0.25 | $1.48 | $1.21 | +0.83% |
May 16 2023 | $0.25 | $1.48 | $1.20 | -0.83% |
May 15 2023 | $0.25 | $1.48 | $1.21 | +0.83% |
May 14 2023 | $0.25 | $1.48 | $1.20 | -23.08% |
May 13 2023 | $0.25 | $11.82 | $1.56 | -1.89% |
May 12 2023 | $0.25 | $3.32 | $1.59 | 0% |
May 11 2023 | $0.25 | $3.32 | $1.59 | +2.58% |
May 10 2023 | $0.25 | $3.32 | $1.55 | +28.10% |
May 09 2023 | $0.25 | $11.93 | $1.21 | +0.83% |
May 08 2023 | $0.25 | $11.86 | $1.20 | 0% |
May 07 2023 | $0.25 | $1.48 | $1.20 | -4.00% |
May 06 2023 | $0.25 | $1.49 | $1.25 | +4.17% |
May 05 2023 | $0.25 | $11.70 | $1.20 | -0.83% |
May 04 2023 | $0.25 | $1.48 | $1.21 | 0% |
May 03 2023 | $0.25 | $1.48 | $1.21 | 0% |
May 02 2023 | $0.25 | $11.78 | $1.21 | -26.22% |
May 01 2023 | $0.58 | $11.75 | $1.64 | -2.38% |
April 30 2023 | $1.06 | $3.34 | $1.68 | 0% |
April 29 2023 | $1.06 | $3.32 | $1.68 | +2.44% |
April 28 2023 | $1.06 | $3.32 | $1.64 | -1.20% |
April 27 2023 | $1.06 | $3.32 | $1.66 | -0.60% |
April 26 2023 | $1.06 | $3.32 | $1.67 | 0% |
April 25 2023 | $1.06 | $3.32 | $1.67 | +32.54% |
April 24 2023 | $0.25 | $1.49 | $1.26 | +5.00% |
April 23 2023 | $0.25 | $1.49 | $1.20 | -4.76% |
April 22 2023 | $0.25 | $1.51 | $1.26 | +0.80% |
April 21 2023 | $0.25 | $1.49 | $1.25 | +0.81% |
April 20 2023 | $0.25 | $4.90 | $1.24 | 0% |
April 19 2023 | $0.25 | $4.90 | $1.24 | -0.80% |
April 18 2023 | $0.25 | $1.49 | $1.25 | +0.81% |
April 17 2023 | $0.25 | $4.90 | $1.24 | +4.20% |
April 16 2023 | $0.25 | $3.25 | $1.19 | 0% |
April 15 2023 | $0.25 | $7.46 | $1.19 | -24.68% |
April 14 2023 | $0.25 | $3.32 | $1.58 | 0% |
April 13 2023 | $0.25 | $3.32 | $1.58 | +31.67% |
April 12 2023 | $0.25 | $4.90 | $1.20 | 0% |
April 11 2023 | $0.25 | $4.87 | $1.20 | 0% |
April 10 2023 | $0.25 | $1.48 | $1.20 | 0% |
April 09 2023 | $0.25 | $1.48 | $1.20 | 0% |
April 08 2023 | $0.25 | $1.48 | $1.20 | 0% |
April 07 2023 | $0.25 | $1.48 | $1.20 | 0% |
April 06 2023 | $0.25 | $1.48 | $1.20 | +0.84% |
April 05 2023 | $0.25 | $1.48 | $1.19 | 0% |
April 04 2023 | $0.25 | $1.48 | $1.19 | 0% |
April 03 2023 | $0.25 | $1.48 | $1.19 | -4.80% |
April 02 2023 | $1.06 | $1.49 | $1.25 | 0% |
April 01 2023 | $1.06 | $1.49 | $1.25 | +0.81% |
March 31 2023 | $1.06 | $1.49 | $1.24 | +3.33% |
March 30 2023 | $1.06 | $1.48 | $1.20 | 0% |
March 29 2023 | $1.06 | $1.48 | $1.20 | -2.44% |
March 28 2023 | $0.58 | $4.84 | $1.23 | -1.60% |
March 27 2023 | $1.06 | $1.49 | $1.25 | +0.81% |
March 26 2023 | $0.58 | $4.82 | $1.24 | +2.48% |
March 25 2023 | $1.06 | $1.49 | $1.21 | +0.83% |
March 24 2023 | $1.06 | $1.48 | $1.20 | 0% |
March 23 2023 | $0.58 | $4.81 | $1.20 | -1.64% |
March 22 2023 | $0.58 | $4.81 | $1.22 | +1.67% |
March 21 2023 | $1.06 | $1.48 | $1.20 | -4.00% |
March 20 2023 | $0.58 | $4.78 | $1.25 | +4.17% |
March 19 2023 | $1.06 | $1.49 | $1.20 | -0.83% |
March 18 2023 | $1.06 | $1.48 | $1.21 | 0% |
March 17 2023 | $1.06 | $1.48 | $1.21 | +0.83% |
March 16 2023 | $1.06 | $1.48 | $1.20 | -1.64% |
March 15 2023 | $0.58 | $4.78 | $1.22 | +1.67% |
March 14 2023 | $1.06 | $2.82 | $1.20 | -22.08% |
March 13 2023 | $0.58 | $4.77 | $1.54 | +0.65% |
March 12 2023 | $1.06 | $2.96 | $1.53 | +25.41% |
March 11 2023 | $1.06 | $2.82 | $1.22 | +0.83% |
March 10 2023 | $1.06 | $2.96 | $1.21 | -21.43% |
March 09 2023 | $0.58 | $4.68 | $1.54 | 0% |
March 08 2023 | $0.58 | $4.68 | $1.54 | +27.27% |
March 07 2023 | $1.06 | $1.48 | $1.21 | -0.82% |
March 06 2023 | $1.06 | $1.49 | $1.22 | -1.61% |
March 05 2023 | $0.58 | $4.72 | $1.24 | +1.64% |
March 04 2023 | $1.06 | $1.49 | $1.22 | +0.83% |
March 03 2023 | $1.06 | $1.49 | $1.21 | -0.82% |
March 02 2023 | $0.58 | $4.73 | $1.22 | 0% |