Price History
Cyberdark Impact
-- CDIP-EN023
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $0.35 | $13.99 | $1.90 | -28.03% |
April 30 2024 | $0.35 | $13.89 | $2.64 | -8.65% |
April 29 2024 | $0.35 | $0.69 | $0.51 | -82.35% |
April 28 2024 | $0.49 | $13.89 | $2.89 | +389.83% |
April 27 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 26 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 25 2024 | $0.49 | $0.49 | $0.59 | -72.94% |
April 24 2024 | $0.49 | $0.49 | $0.59 | -72.94% |
April 21 2024 | $0.49 | $13.86 | $2.18 | +269.49% |
April 19 2024 | $0.49 | $13.88 | $1.93 | +227.12% |
April 18 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 16 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 15 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 14 2024 | $0.49 | $0.49 | $0.59 | -73.06% |
April 11 2024 | $0.49 | $14.01 | $2.19 | -26.51% |
April 10 2024 | $0.49 | $14.13 | $2.98 | +405.08% |
April 07 2024 | $0.49 | $0.49 | $0.59 | -79.37% |
April 04 2024 | $0.49 | $14.01 | $2.86 | +384.75% |
April 01 2024 | $0.49 | $13.14 | $2.72 | +361.02% |
March 31 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 29 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 25 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 23 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 22 2024 | $0.49 | $13.17 | $2.69 | -4.95% |
March 21 2024 | $0.49 | $13.22 | $2.83 | +379.66% |
March 19 2024 | $0.49 | $0.49 | $0.59 | -79.51% |
March 17 2024 | $0.49 | $13.25 | $2.88 | +388.14% |
March 15 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 13 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 09 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 06 2024 | $0.49 | $0.49 | $0.59 | 0% |
March 04 2024 | $0.49 | $0.49 | $0.59 | -80.27% |
March 03 2024 | $0.49 | $13.16 | $2.99 | +406.78% |
March 01 2024 | $0.49 | $0.49 | $0.59 | -80.27% |
February 29 2024 | $0.49 | $13.16 | $2.99 | +406.78% |
February 27 2024 | $0.49 | $0.49 | $0.59 | -80.27% |
February 26 2024 | $0.49 | $13.18 | $2.99 | -9.39% |
February 20 2024 | $1.40 | $13.09 | $3.30 | 0% |
February 19 2024 | $1.40 | $13.09 | $3.30 | +1.54% |
February 18 2024 | $1.40 | $13.09 | $3.25 | +12.85% |
February 13 2024 | $0.49 | $8.61 | $2.88 | 0% |
February 12 2024 | $0.49 | $8.63 | $2.88 | +388.14% |
February 09 2024 | $0.49 | $0.49 | $0.59 | 0% |
February 07 2024 | $0.49 | $0.49 | $0.59 | 0% |
February 06 2024 | $0.49 | $0.49 | $0.59 | 0% |
February 04 2024 | $0.49 | $0.49 | $0.59 | -79.58% |
February 02 2024 | $0.49 | $8.66 | $2.89 | +389.83% |
February 01 2024 | $0.49 | $0.49 | $0.59 | -79.66% |
January 31 2024 | $0.39 | $8.67 | $2.90 | -0.34% |
January 30 2024 | $0.39 | $8.69 | $2.91 | +438.89% |
January 29 2024 | $0.39 | $0.39 | $0.54 | -81.44% |
January 28 2024 | $0.39 | $8.69 | $2.91 | +438.89% |
January 27 2024 | $0.39 | $0.39 | $0.54 | -81.69% |
January 26 2024 | $0.39 | $8.72 | $2.95 | +446.30% |
January 25 2024 | $0.39 | $0.39 | $0.54 | 0% |
January 24 2024 | $0.39 | $0.39 | $0.54 | 0% |
January 23 2024 | $0.39 | $0.39 | $0.54 | -81.69% |
January 22 2024 | $0.39 | $8.70 | $2.95 | 0% |
January 21 2024 | $0.39 | $8.70 | $2.95 | 0% |
January 20 2024 | $0.39 | $0.39 | $0.54 | -81.63% |
January 19 2024 | $0.39 | $8.69 | $2.94 | +444.44% |
January 18 2024 | $0.39 | $0.39 | $0.54 | -81.51% |
January 17 2024 | $0.39 | $8.70 | $2.92 | -2.01% |
January 16 2024 | $0.49 | $8.77 | $2.98 | -0.33% |
January 15 2024 | $0.49 | $8.77 | $2.99 | 0% |
January 14 2024 | $0.49 | $8.77 | $2.99 | 0% |
January 13 2024 | $0.49 | $8.77 | $2.99 | +0.34% |
January 12 2024 | $0.49 | $8.75 | $2.98 | +405.08% |
January 11 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 10 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 09 2024 | $0.49 | $0.49 | $0.59 | -80.27% |
January 08 2024 | $0.49 | $8.78 | $2.99 | +406.78% |
January 07 2024 | $0.49 | $0.49 | $0.59 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.59 | -80.20% |
January 05 2024 | $0.49 | $8.77 | $2.98 | +405.08% |
January 04 2024 | $0.49 | $0.49 | $0.59 | -80.20% |
January 03 2024 | $0.49 | $8.75 | $2.98 | -0.67% |
January 02 2024 | $0.49 | $8.83 | $3.00 | +408.47% |
January 01 2024 | $0.49 | $0.49 | $0.59 | -80.33% |
December 31 2023 | $0.49 | $8.83 | $3.00 | +408.47% |
December 30 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 29 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 28 2023 | $0.49 | $8.88 | $3.00 | +408.47% |
December 27 2023 | $0.49 | $0.49 | $0.59 | -80.27% |
December 26 2023 | $0.49 | $8.81 | $2.99 | +406.78% |
December 25 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 24 2023 | $0.49 | $0.49 | $0.59 | -79.58% |
December 23 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 22 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 21 2023 | $0.49 | $0.49 | $0.59 | -79.58% |
December 20 2023 | $0.49 | $8.79 | $2.89 | +1.76% |
December 19 2023 | $0.49 | $8.73 | $2.84 | -3.40% |
December 18 2023 | $0.49 | $8.73 | $2.94 | +398.31% |
December 17 2023 | $0.49 | $0.49 | $0.59 | -79.93% |
December 16 2023 | $0.49 | $8.73 | $2.94 | +398.31% |
December 15 2023 | $0.49 | $0.49 | $0.59 | -79.93% |
December 14 2023 | $0.49 | $8.64 | $2.94 | +398.31% |
December 13 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 12 2023 | $0.49 | $0.49 | $0.59 | -80.00% |
December 11 2023 | $0.49 | $8.61 | $2.95 | +400.00% |
December 10 2023 | $0.49 | $0.49 | $0.59 | -80.00% |
December 09 2023 | $0.49 | $0.49 | $0.59 | -80.00% |
December 08 2023 | $0.49 | $8.63 | $2.95 | 0% |
December 07 2023 | $0.49 | $8.64 | $2.95 | +400.00% |
December 06 2023 | $0.49 | $0.49 | $0.59 | 0% |
December 05 2023 | $0.49 | $8.65 | $3.06 | 0% |
December 04 2023 | $0.49 | $8.67 | $3.06 | +260.00% |
December 03 2023 | $0.69 | $0.69 | $0.85 | -72.58% |
December 02 2023 | $0.69 | $8.67 | $3.10 | +264.71% |
December 01 2023 | $0.69 | $0.69 | $0.85 | -72.58% |
November 30 2023 | $0.69 | $0.69 | $0.85 | -72.49% |
November 29 2023 | $0.69 | $8.75 | $3.09 | +263.53% |
November 28 2023 | $0.69 | $0.69 | $0.85 | -72.49% |
November 27 2023 | $0.69 | $8.75 | $3.09 | 0% |
November 26 2023 | $0.69 | $8.75 | $3.09 | -10.95% |
November 25 2023 | $1.40 | $8.75 | $3.47 | +4.20% |
November 23 2023 | $1.40 | $8.69 | $3.33 | -0.30% |
November 22 2023 | $1.40 | $8.75 | $3.34 | +5.03% |
November 20 2023 | $1.33 | $8.71 | $3.18 | 0% |
November 19 2023 | $1.33 | $8.71 | $3.18 | +335.62% |
November 18 2023 | $0.49 | $1.00 | $0.73 | -73.45% |
November 17 2023 | $0.49 | $8.70 | $2.75 | 0% |
November 16 2023 | $0.49 | $8.67 | $2.75 | +276.71% |
November 15 2023 | $0.49 | $1.00 | $0.73 | 0% |
November 14 2023 | $0.49 | $1.00 | $0.73 | -72.96% |
November 13 2023 | $0.49 | $8.54 | $2.70 | 0% |
November 12 2023 | $0.49 | $8.54 | $2.70 | -4.93% |
November 11 2023 | $0.69 | $8.54 | $2.84 | +234.12% |
November 10 2023 | $0.69 | $0.69 | $0.85 | 0% |
November 09 2023 | $0.69 | $0.69 | $0.85 | -70.18% |
November 08 2023 | $0.69 | $8.55 | $2.85 | -0.70% |
November 07 2023 | $0.69 | $8.59 | $2.87 | 0% |
November 06 2023 | $0.69 | $0.69 | $0.85 | 0% |
November 05 2023 | $0.69 | $8.59 | $2.87 | +237.65% |
November 04 2023 | $0.69 | $0.69 | $0.85 | -69.96% |
November 03 2023 | $0.69 | $8.43 | $2.83 | 0% |
November 02 2023 | $0.69 | $0.69 | $0.85 | 0% |
November 01 2023 | $0.69 | $0.69 | $0.85 | -69.86% |
October 31 2023 | $0.69 | $8.50 | $2.82 | 0% |
October 30 2023 | $0.69 | $8.46 | $2.82 | +231.76% |
October 29 2023 | $0.69 | $0.69 | $0.85 | 0% |
October 28 2023 | $0.69 | $0.69 | $0.85 | 0% |
October 27 2023 | $0.69 | $0.69 | $0.85 | -70.38% |
October 26 2023 | $0.69 | $8.48 | $2.87 | +237.65% |
October 25 2023 | $0.69 | $0.69 | $0.85 | -70.49% |
October 24 2023 | $0.69 | $8.50 | $2.88 | +0.35% |
October 23 2023 | $0.69 | $8.47 | $2.87 | +237.65% |
October 22 2023 | $0.69 | $0.69 | $0.85 | -69.96% |
October 21 2023 | $0.69 | $0.69 | $0.85 | -69.96% |
October 20 2023 | $0.69 | $8.43 | $2.83 | +47.40% |
October 19 2023 | $0.69 | $8.46 | $1.92 | +125.88% |
October 18 2023 | $0.69 | $0.69 | $0.85 | -55.73% |
October 17 2023 | $0.69 | $8.40 | $1.92 | 0% |
October 16 2023 | $0.69 | $8.40 | $1.92 | +125.88% |
October 15 2023 | $0.69 | $0.69 | $0.85 | -56.19% |
October 14 2023 | $0.69 | $8.40 | $1.94 | -33.33% |
October 11 2023 | $1.16 | $8.48 | $2.91 | +0.34% |
October 09 2023 | $1.16 | $8.43 | $2.90 | +297.26% |
October 08 2023 | $1.16 | $8.43 | $2.90 | +297.26% |
October 06 2023 | $0.49 | $1.00 | $0.73 | 0% |
October 05 2023 | $0.49 | $1.00 | $0.73 | 0% |
October 04 2023 | $0.49 | $1.00 | $0.73 | 0% |
October 03 2023 | $0.49 | $1.00 | $0.73 | 0% |
October 02 2023 | $0.49 | $1.00 | $0.73 | 0% |
October 01 2023 | $0.49 | $1.00 | $0.73 | 0% |
September 30 2023 | $0.49 | $1.00 | $0.73 | -60.54% |
September 29 2023 | $0.49 | $8.45 | $1.85 | 0% |
September 28 2023 | $0.49 | $8.47 | $1.85 | +153.42% |
September 27 2023 | $0.49 | $1.00 | $0.73 | 0% |
September 26 2023 | $0.49 | $8.46 | $1.85 | +153.42% |
September 25 2023 | $0.49 | $1.00 | $0.73 | -60.33% |
September 24 2023 | $0.49 | $8.53 | $1.84 | 0% |
September 23 2023 | $0.49 | $8.53 | $1.84 | -3.66% |
September 22 2023 | $0.49 | $8.53 | $1.91 | +161.64% |
September 21 2023 | $0.49 | $1.00 | $0.73 | -61.78% |
September 20 2023 | $0.49 | $8.56 | $1.91 | 0% |
September 19 2023 | $0.49 | $8.53 | $1.91 | +161.64% |
September 18 2023 | $0.49 | $1.00 | $0.73 | 0% |
September 17 2023 | $0.49 | $1.00 | $0.73 | -61.78% |
September 16 2023 | $0.49 | $8.53 | $1.91 | +161.64% |
September 15 2023 | $0.49 | $1.00 | $0.73 | 0% |
September 14 2023 | $0.49 | $1.00 | $0.73 | -61.78% |
September 13 2023 | $0.49 | $8.57 | $1.91 | +161.64% |
September 12 2023 | $0.49 | $1.00 | $0.73 | -61.78% |
September 11 2023 | $0.49 | $1.00 | $0.73 | -61.78% |
September 10 2023 | $0.49 | $8.57 | $1.91 | +161.64% |
September 09 2023 | $0.49 | $1.00 | $0.73 | 0% |
September 08 2023 | $0.49 | $1.00 | $0.73 | 0% |
September 07 2023 | $0.49 | $1.00 | $0.73 | -62.76% |
September 06 2023 | $0.49 | $8.56 | $1.96 | -0.51% |
September 05 2023 | $0.49 | $8.69 | $1.97 | +169.86% |
September 04 2023 | $0.49 | $1.00 | $0.73 | -62.94% |
September 03 2023 | $0.49 | $8.69 | $1.97 | 0% |
September 02 2023 | $0.49 | $8.69 | $1.97 | 0% |
September 01 2023 | $0.49 | $8.69 | $1.97 | 0% |
August 31 2023 | $0.49 | $1.00 | $0.73 | -14.12% |
August 30 2023 | $0.69 | $0.69 | $0.85 | 0% |
August 29 2023 | $0.69 | $0.69 | $0.85 | -60.28% |
August 28 2023 | $0.69 | $8.62 | $2.14 | 0% |
August 27 2023 | $0.69 | $8.62 | $2.14 | +151.76% |
August 26 2023 | $0.69 | $0.69 | $0.85 | 0% |
August 25 2023 | $0.69 | $0.69 | $0.85 | -62.05% |
August 24 2023 | $0.69 | $8.69 | $2.24 | +163.53% |
August 23 2023 | $0.69 | $0.69 | $0.85 | 0% |
August 22 2023 | $0.69 | $8.71 | $2.24 | 0% |
August 21 2023 | $0.69 | $8.70 | $2.24 | +163.53% |
August 20 2023 | $0.69 | $0.69 | $0.85 | -62.05% |
August 19 2023 | $0.69 | $8.70 | $2.24 | -0.44% |
August 18 2023 | $0.69 | $8.72 | $2.25 | 0% |
August 17 2023 | $1.33 | $8.75 | $2.25 | +1.81% |
August 16 2023 | $1.33 | $8.75 | $2.25 | +1.81% |
August 15 2023 | $1.33 | $8.78 | $2.21 | 0% |
August 14 2023 | $1.33 | $8.78 | $2.21 | 0% |
August 13 2023 | $1.33 | $8.78 | $2.21 | +4.25% |
August 10 2023 | $1.10 | $8.79 | $2.12 | +236.51% |
August 09 2023 | $0.35 | $1.00 | $0.63 | 0% |
August 08 2023 | $0.35 | $1.00 | $0.63 | -65.76% |
August 07 2023 | $0.35 | $8.82 | $1.84 | 0% |
August 06 2023 | $0.35 | $8.82 | $1.84 | 0% |
August 05 2023 | $0.35 | $8.82 | $1.84 | 0% |
August 04 2023 | $0.35 | $8.75 | $1.84 | +192.06% |
August 03 2023 | $0.35 | $1.00 | $0.63 | -65.57% |
August 02 2023 | $0.25 | $8.78 | $1.83 | -0.54% |
August 01 2023 | $0.25 | $8.83 | $1.84 | +201.64% |
July 31 2023 | $0.25 | $1.00 | $0.61 | -66.85% |
July 30 2023 | $0.25 | $8.83 | $1.84 | 0% |
July 29 2023 | $0.25 | $8.83 | $1.84 | 0% |
July 28 2023 | $0.25 | $8.85 | $1.84 | +201.64% |
July 27 2023 | $0.25 | $1.00 | $0.61 | 0% |
July 26 2023 | $0.25 | $8.83 | $1.79 | -15.57% |
July 24 2023 | $1.10 | $8.89 | $2.12 | 0% |
July 22 2023 | $1.10 | $8.89 | $2.12 | 0% |
July 21 2023 | $1.10 | $8.91 | $2.12 | +247.54% |
July 16 2023 | $0.25 | $1.00 | $0.61 | -66.85% |
July 15 2023 | $0.25 | $8.99 | $1.84 | 0% |
July 14 2023 | $0.25 | $8.96 | $1.84 | +201.64% |
July 13 2023 | $0.25 | $1.00 | $0.61 | 0% |
July 12 2023 | $0.25 | $1.00 | $0.61 | -66.85% |
July 11 2023 | $0.25 | $8.78 | $1.84 | +178.79% |
July 10 2023 | $0.35 | $1.00 | $0.66 | -64.32% |
July 09 2023 | $0.35 | $8.75 | $1.85 | 0% |
July 08 2023 | $0.35 | $8.75 | $1.85 | +1.65% |
July 07 2023 | $0.35 | $8.70 | $1.82 | +2.25% |
July 06 2023 | $0.35 | $1.00 | $0.66 | -62.92% |
July 05 2023 | $0.35 | $8.72 | $1.78 | +169.70% |
July 04 2023 | $0.35 | $1.00 | $0.66 | -61.63% |
July 03 2023 | $0.35 | $8.73 | $1.72 | 0% |
June 30 2023 | $0.35 | $8.71 | $1.72 | +160.61% |
June 28 2023 | $0.35 | $1.00 | $0.66 | 0% |
June 27 2023 | $0.35 | $1.00 | $0.66 | -61.63% |
June 26 2023 | $0.35 | $8.70 | $1.72 | +160.61% |
June 25 2023 | $0.35 | $1.00 | $0.66 | -61.63% |
June 24 2023 | $0.35 | $8.70 | $1.72 | -14.00% |
June 23 2023 | $0.99 | $8.77 | $2.01 | 0% |
June 22 2023 | $0.99 | $8.77 | $2.01 | +203.03% |
June 21 2023 | $0.35 | $1.00 | $0.66 | 0% |
June 20 2023 | $0.35 | $1.00 | $0.66 | -62.71% |
June 17 2023 | $0.35 | $8.74 | $1.77 | +168.18% |
June 14 2023 | $0.35 | $1.00 | $0.66 | -63.74% |
June 13 2023 | $0.35 | $8.59 | $1.82 | -0.55% |
June 12 2023 | $0.35 | $8.61 | $1.83 | +177.27% |
June 11 2023 | $0.35 | $1.00 | $0.66 | 0% |
June 10 2023 | $0.35 | $1.00 | $0.66 | -63.93% |
June 09 2023 | $0.35 | $8.62 | $1.83 | +177.27% |
June 08 2023 | $0.35 | $1.00 | $0.66 | -63.74% |
June 07 2023 | $0.35 | $8.57 | $1.82 | 0% |
June 06 2023 | $0.35 | $8.57 | $1.82 | +2.25% |
June 05 2023 | $0.35 | $8.58 | $1.78 | 0% |
June 04 2023 | $0.35 | $8.58 | $1.78 | 0% |
June 03 2023 | $0.35 | $8.58 | $1.78 | 0% |
June 02 2023 | $0.35 | $8.59 | $1.78 | +169.70% |
June 01 2023 | $0.35 | $1.00 | $0.66 | -52.52% |
May 31 2023 | $0.35 | $6.02 | $1.39 | -3.47% |
May 30 2023 | $0.35 | $1.78 | $1.44 | +2.13% |
May 29 2023 | $0.79 | $1.78 | $1.41 | -3.42% |
May 28 2023 | $0.79 | $5.98 | $1.46 | 0% |
May 27 2023 | $0.79 | $5.98 | $1.46 | 0% |
May 26 2023 | $0.79 | $5.98 | $1.46 | +0.69% |
May 25 2023 | $0.79 | $6.00 | $1.45 | 0% |
May 24 2023 | $0.79 | $6.03 | $1.45 | 0% |
May 23 2023 | $0.79 | $6.03 | $1.45 | -0.68% |
May 22 2023 | $0.79 | $1.97 | $1.46 | +1.39% |
May 21 2023 | $0.79 | $6.03 | $1.44 | 0% |
May 20 2023 | $0.79 | $8.61 | $1.44 | 0% |
May 19 2023 | $0.79 | $8.61 | $1.44 | 0% |
May 18 2023 | $0.79 | $1.89 | $1.44 | +1.41% |
May 17 2023 | $0.79 | $6.07 | $1.42 | -0.70% |
May 16 2023 | $0.79 | $1.77 | $1.43 | -0.69% |
May 15 2023 | $0.79 | $6.05 | $1.44 | +0.70% |
May 14 2023 | $0.79 | $1.77 | $1.43 | 0% |
May 13 2023 | $0.79 | $1.77 | $1.43 | 0% |
May 12 2023 | $0.79 | $1.89 | $1.43 | -0.69% |
May 11 2023 | $0.79 | $1.89 | $1.44 | +0.70% |
May 10 2023 | $0.79 | $1.77 | $1.43 | 0% |
May 09 2023 | $0.79 | $1.89 | $1.43 | 0% |
May 08 2023 | $0.79 | $6.12 | $1.43 | -2.05% |
May 07 2023 | $0.79 | $1.77 | $1.46 | +1.39% |
May 06 2023 | $0.79 | $1.89 | $1.44 | +0.70% |
May 05 2023 | $0.79 | $1.77 | $1.43 | -2.05% |
May 04 2023 | $0.79 | $1.77 | $1.46 | 0% |
May 03 2023 | $0.79 | $1.77 | $1.46 | 0% |
May 02 2023 | $0.79 | $1.89 | $1.46 | +0.69% |
May 01 2023 | $0.79 | $1.89 | $1.45 | +2.11% |
April 30 2023 | $0.79 | $6.09 | $1.42 | -2.07% |
April 29 2023 | $0.79 | $1.96 | $1.45 | -0.68% |
April 28 2023 | $0.79 | $1.98 | $1.46 | -0.68% |
April 27 2023 | $0.79 | $6.05 | $1.47 | 0% |
April 26 2023 | $0.79 | $6.01 | $1.47 | -0.68% |
April 25 2023 | $0.79 | $6.04 | $1.48 | +0.68% |
April 24 2023 | $0.79 | $1.97 | $1.47 | 0% |
April 23 2023 | $0.79 | $1.98 | $1.47 | 0% |
April 22 2023 | $0.79 | $6.01 | $1.47 | +1.38% |
April 21 2023 | $0.79 | $6.09 | $1.45 | -2.68% |
April 20 2023 | $0.79 | $1.98 | $1.49 | 0% |
April 19 2023 | $0.79 | $1.98 | $1.49 | +0.68% |
April 18 2023 | $0.79 | $1.98 | $1.48 | 0% |
April 17 2023 | $0.79 | $6.04 | $1.48 | -0.67% |
April 16 2023 | $0.79 | $1.98 | $1.49 | +0.68% |
April 15 2023 | $0.79 | $1.98 | $1.48 | -0.67% |
April 14 2023 | $0.79 | $1.98 | $1.49 | +0.68% |
April 13 2023 | $0.79 | $1.98 | $1.48 | 0% |
April 12 2023 | $0.79 | $6.03 | $1.48 | -0.67% |
April 11 2023 | $0.79 | $6.00 | $1.49 | +0.68% |
April 10 2023 | $0.79 | $1.98 | $1.48 | -0.67% |
April 09 2023 | $0.49 | $1.98 | $1.49 | 0% |
April 08 2023 | $0.49 | $1.98 | $1.49 | -0.67% |
April 07 2023 | $0.49 | $1.98 | $1.50 | 0% |
April 06 2023 | $0.49 | $1.98 | $1.50 | +0.67% |
April 05 2023 | $0.49 | $1.98 | $1.49 | -3.87% |
April 04 2023 | $0.49 | $6.10 | $1.55 | 0% |
April 03 2023 | $0.49 | $6.02 | $1.55 | -3.12% |
April 02 2023 | $0.49 | $1.99 | $1.60 | +1.27% |
April 01 2023 | $0.35 | $1.98 | $1.58 | +6.04% |
March 31 2023 | $0.35 | $1.98 | $1.49 | 0% |
March 30 2023 | $0.35 | $1.98 | $1.49 | 0% |
March 29 2023 | $0.35 | $1.98 | $1.49 | -0.67% |
March 28 2023 | $0.35 | $1.98 | $1.50 | 0% |
March 27 2023 | $0.35 | $1.98 | $1.50 | +0.67% |
March 26 2023 | $0.35 | $1.98 | $1.49 | 0% |
March 25 2023 | $0.35 | $1.98 | $1.49 | 0% |
March 24 2023 | $0.35 | $1.98 | $1.49 | 0% |
March 23 2023 | $0.35 | $1.98 | $1.49 | +1.36% |
March 22 2023 | $0.35 | $8.62 | $1.47 | -1.34% |
March 21 2023 | $0.35 | $1.98 | $1.49 | 0% |
March 20 2023 | $0.35 | $1.98 | $1.49 | 0% |
March 19 2023 | $0.35 | $1.98 | $1.49 | +0.68% |
March 18 2023 | $0.35 | $1.98 | $1.48 | 0% |
March 17 2023 | $0.35 | $1.98 | $1.48 | -0.67% |
March 16 2023 | $0.35 | $1.98 | $1.49 | 0% |
March 15 2023 | $0.35 | $1.98 | $1.49 | 0% |
March 14 2023 | $0.35 | $1.98 | $1.49 | 0% |
March 13 2023 | $0.35 | $1.98 | $1.49 | -3.25% |
March 12 2023 | $0.35 | $8.55 | $1.54 | -0.65% |
March 11 2023 | $0.35 | $1.98 | $1.55 | -1.90% |
March 10 2023 | $0.35 | $1.98 | $1.58 | +0.64% |
March 09 2023 | $0.35 | $1.98 | $1.57 | -0.63% |
March 08 2023 | $0.35 | $1.98 | $1.58 | +1.28% |
March 07 2023 | $0.35 | $1.98 | $1.56 | 0% |
March 06 2023 | $0.35 | $1.98 | $1.56 | 0% |
March 05 2023 | $0.35 | $1.98 | $1.56 | -0.64% |
March 04 2023 | $0.35 | $1.98 | $1.57 | +1.29% |
March 03 2023 | $0.23 | $1.98 | $1.55 | -1.90% |
March 02 2023 | $0.23 | $1.98 | $1.58 | 0% |
March 01 2023 | $0.23 | $1.98 | $1.58 | +6.04% |
February 28 2023 | $0.23 | $8.48 | $1.49 | -3.87% |