Price History
Burst of Destiny
-- BODE-EN015
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 02 2024 | $0.35 | $0.35 | $0.35 | -72.66% |
May 01 2024 | $0.35 | $16.39 | $1.28 | +265.71% |
April 30 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
April 29 2024 | $0.35 | $16.31 | $1.27 | 0% |
April 28 2024 | $0.35 | $16.31 | $1.27 | +262.86% |
April 27 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
April 25 2024 | $0.35 | $16.28 | $1.27 | -0.78% |
April 24 2024 | $0.35 | $16.28 | $1.28 | +0.79% |
April 23 2024 | $0.35 | $16.14 | $1.27 | 0% |
April 22 2024 | $0.35 | $16.28 | $1.27 | +262.86% |
April 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 14 2024 | $0.35 | $0.35 | $0.35 | -72.44% |
April 13 2024 | $0.35 | $13.67 | $1.27 | +262.86% |
April 10 2024 | $0.35 | $0.35 | $0.35 | -72.66% |
April 08 2024 | $0.35 | $13.86 | $1.28 | +265.71% |
April 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 06 2024 | $0.35 | $0.35 | $0.35 | -72.66% |
April 05 2024 | $0.35 | $13.92 | $1.28 | +265.71% |
April 03 2024 | $0.35 | $0.35 | $0.35 | -72.00% |
April 02 2024 | $0.35 | $13.88 | $1.25 | +257.14% |
April 01 2024 | $0.35 | $0.35 | $0.35 | -72.66% |
March 30 2024 | $0.35 | $13.88 | $1.28 | +265.71% |
March 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2024 | $0.35 | $0.35 | $0.35 | -72.66% |
March 23 2024 | $0.35 | $13.85 | $1.28 | 0% |
March 19 2024 | $0.35 | $13.99 | $1.28 | 0% |
March 18 2024 | $0.35 | $14.00 | $1.28 | -2.29% |
March 17 2024 | $0.35 | $14.00 | $1.31 | 0% |
March 16 2024 | $0.35 | $14.00 | $1.31 | +274.29% |
March 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 14 2024 | $0.35 | $0.35 | $0.35 | -73.28% |
March 13 2024 | $0.35 | $14.05 | $1.31 | +274.29% |
March 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 11 2024 | $0.35 | $0.35 | $0.35 | -73.28% |
March 10 2024 | $0.35 | $14.16 | $1.31 | +274.29% |
March 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 06 2024 | $0.35 | $0.35 | $0.35 | -73.28% |
March 03 2024 | $0.35 | $6.18 | $1.31 | +274.29% |
March 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 27 2024 | $0.35 | $0.35 | $0.35 | -74.26% |
February 24 2024 | $0.43 | $6.19 | $1.36 | +0.74% |
February 21 2024 | $0.43 | $6.18 | $1.35 | +285.71% |
February 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 10 2024 | $0.35 | $0.35 | $0.35 | -10.26% |
February 09 2024 | $0.39 | $0.39 | $0.39 | 0% |
February 07 2024 | $0.39 | $0.39 | $0.39 | 0% |
February 06 2024 | $0.39 | $0.39 | $0.39 | -70.45% |
February 05 2024 | $0.39 | $6.18 | $1.32 | 0% |
February 04 2024 | $0.39 | $6.18 | $1.32 | +238.46% |
February 03 2024 | $0.39 | $0.39 | $0.39 | 0% |
February 02 2024 | $0.39 | $0.39 | $0.39 | 0% |
February 01 2024 | $0.39 | $0.39 | $0.39 | -70.45% |
January 31 2024 | $0.39 | $6.19 | $1.32 | 0% |
January 30 2024 | $0.39 | $6.19 | $1.32 | +238.46% |
January 29 2024 | $0.39 | $6.21 | $1.32 | +238.46% |
January 28 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 27 2024 | $0.39 | $0.39 | $0.39 | -20.41% |
January 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 25 2024 | $0.49 | $0.49 | $0.49 | -62.88% |
January 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 23 2024 | $0.49 | $0.49 | $0.49 | -62.02% |
January 22 2024 | $0.43 | $6.19 | $1.29 | +0.78% |
January 21 2024 | $0.43 | $6.19 | $1.28 | +161.22% |
January 20 2024 | $0.49 | $0.49 | $0.49 | -61.72% |
January 19 2024 | $0.43 | $6.19 | $1.28 | +161.22% |
January 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 17 2024 | $0.49 | $0.49 | $0.49 | -62.60% |
January 16 2024 | $0.43 | $6.22 | $1.31 | +1.55% |
January 15 2024 | $0.43 | $6.23 | $1.29 | 0% |
January 14 2024 | $0.43 | $6.23 | $1.29 | 0% |
January 13 2024 | $0.43 | $6.23 | $1.29 | -2.27% |
January 12 2024 | $0.43 | $6.21 | $1.32 | 0% |
January 11 2024 | $0.43 | $6.22 | $1.32 | 0% |
January 10 2024 | $0.43 | $6.23 | $1.32 | 0% |
January 08 2024 | $0.43 | $6.23 | $1.32 | +4.76% |
January 04 2024 | $0.43 | $6.17 | $1.26 | 0% |
January 03 2024 | $0.43 | $6.17 | $1.26 | +157.14% |
January 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 01 2024 | $0.43 | $6.23 | $1.26 | +157.14% |
December 31 2023 | $0.49 | $0.49 | $0.49 | -61.11% |
December 30 2023 | $0.43 | $6.23 | $1.26 | +157.14% |
December 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 27 2023 | $0.49 | $0.49 | $0.49 | -61.11% |
December 26 2023 | $0.43 | $13.98 | $1.26 | 0% |
December 25 2023 | $0.43 | $13.98 | $1.26 | +157.14% |
December 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 20 2023 | $0.49 | $0.49 | $0.49 | -61.11% |
December 19 2023 | $0.43 | $13.89 | $1.26 | +157.14% |
December 18 2023 | $0.49 | $0.49 | $0.49 | -61.11% |
December 17 2023 | $0.43 | $13.96 | $1.26 | 0% |
December 16 2023 | $0.43 | $14.02 | $1.26 | +157.14% |
December 15 2023 | $0.49 | $0.49 | $0.49 | -59.84% |
December 14 2023 | $0.39 | $13.80 | $1.22 | 0% |
December 13 2023 | $0.39 | $13.80 | $1.22 | 0% |
December 12 2023 | $0.39 | $13.78 | $1.22 | 0% |
December 11 2023 | $0.39 | $13.78 | $1.22 | 0% |
December 10 2023 | $0.39 | $13.78 | $1.22 | +177.27% |
December 09 2023 | $0.39 | $0.39 | $0.44 | -63.93% |
December 08 2023 | $0.39 | $0.39 | $0.44 | -64.23% |
December 07 2023 | $0.39 | $13.86 | $1.23 | +179.55% |
December 06 2023 | $0.39 | $13.86 | $1.23 | +179.55% |
December 05 2023 | $0.39 | $0.39 | $0.44 | 0% |
December 04 2023 | $0.39 | $0.39 | $0.44 | 0% |
December 03 2023 | $0.39 | $0.39 | $0.44 | -63.03% |
December 02 2023 | $0.39 | $13.88 | $1.19 | +170.45% |
December 01 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 30 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 29 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 28 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 27 2023 | $0.39 | $0.39 | $0.44 | -63.93% |
November 26 2023 | $0.39 | $13.86 | $1.22 | +177.27% |
November 25 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 24 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 23 2023 | $0.39 | $13.69 | $1.22 | +148.98% |
November 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 21 2023 | $0.49 | $0.49 | $0.49 | -59.84% |
November 20 2023 | $0.43 | $13.66 | $1.22 | +148.98% |
November 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 18 2023 | $0.49 | $0.49 | $0.49 | -59.50% |
November 17 2023 | $0.43 | $13.67 | $1.21 | +146.94% |
November 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 14 2023 | $0.43 | $13.46 | $1.22 | 0% |
November 13 2023 | $0.43 | $13.41 | $1.22 | 0% |
November 12 2023 | $0.43 | $13.41 | $1.22 | 0% |
November 11 2023 | $0.43 | $13.41 | $1.22 | +148.98% |
November 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 08 2023 | $0.49 | $0.49 | $0.49 | -59.84% |
November 07 2023 | $0.43 | $13.59 | $1.22 | +148.98% |
November 06 2023 | $0.49 | $0.49 | $0.49 | -59.84% |
November 05 2023 | $0.43 | $13.59 | $1.22 | +148.98% |
November 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 01 2023 | $0.49 | $0.49 | $0.49 | -59.50% |
October 31 2023 | $0.43 | $13.36 | $1.21 | +146.94% |
October 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 29 2023 | $0.49 | $0.49 | $0.49 | -59.17% |
October 28 2023 | $0.43 | $13.34 | $1.20 | +2.56% |
October 27 2023 | $0.43 | $13.34 | $1.17 | 0% |
October 26 2023 | $0.43 | $13.39 | $1.17 | +1.74% |
October 25 2023 | $0.49 | $0.49 | $0.49 | -57.39% |
October 24 2023 | $0.43 | $13.35 | $1.16 | -10.85% |
October 23 2023 | $0.43 | $13.35 | $1.16 | -10.85% |
October 20 2023 | $0.43 | $13.35 | $1.29 | 0% |
October 18 2023 | $0.43 | $13.39 | $1.29 | +1.57% |
October 16 2023 | $0.43 | $13.34 | $1.27 | 0% |
October 14 2023 | $0.43 | $13.34 | $1.27 | -0.78% |
October 12 2023 | $0.43 | $13.53 | $1.28 | +0.79% |
October 10 2023 | $0.43 | $13.36 | $1.27 | 0% |
October 09 2023 | $0.43 | $13.36 | $1.27 | +159.18% |
October 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 05 2023 | $0.49 | $0.49 | $0.49 | -60.48% |
October 04 2023 | $0.43 | $18.94 | $1.24 | +153.06% |
October 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 30 2023 | $0.49 | $0.49 | $0.49 | -60.48% |
September 29 2023 | $0.43 | $19.16 | $1.24 | 0% |
September 28 2023 | $0.43 | $19.27 | $1.24 | 0% |
September 27 2023 | $0.43 | $19.40 | $1.24 | +153.06% |
September 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 25 2023 | $0.49 | $0.49 | $0.49 | -60.80% |
September 24 2023 | $0.43 | $19.53 | $1.25 | +155.10% |
September 23 2023 | $0.49 | $0.49 | $0.49 | -60.80% |
September 22 2023 | $0.43 | $19.41 | $1.25 | +155.10% |
September 21 2023 | $0.49 | $0.49 | $0.49 | -60.48% |
September 20 2023 | $0.43 | $19.55 | $1.24 | +153.06% |
September 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 17 2023 | $0.49 | $0.49 | $0.49 | -62.88% |
September 15 2023 | $0.43 | $15.32 | $1.32 | +0.76% |
September 14 2023 | $0.43 | $15.32 | $1.32 | +0.76% |
September 13 2023 | $0.43 | $15.30 | $1.31 | +211.90% |
September 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 07 2023 | $0.35 | $15.21 | $1.24 | +195.24% |
September 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 04 2023 | $0.35 | $0.35 | $0.42 | -65.85% |
September 03 2023 | $0.35 | $15.45 | $1.23 | +192.86% |
September 02 2023 | $0.35 | $0.35 | $0.42 | -65.85% |
September 01 2023 | $0.35 | $15.49 | $1.23 | 0% |
August 31 2023 | $0.35 | $15.49 | $1.23 | +192.86% |
August 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.42 | -64.41% |
August 28 2023 | $0.35 | $15.23 | $1.18 | 0% |
August 27 2023 | $0.35 | $15.23 | $1.18 | +180.95% |
August 26 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
August 25 2023 | $0.43 | $15.41 | $1.29 | 0% |
August 24 2023 | $0.43 | $15.41 | $1.29 | 0% |
August 23 2023 | $0.43 | $15.33 | $1.29 | 0% |
August 22 2023 | $0.43 | $15.26 | $1.29 | 0% |
August 20 2023 | $0.43 | $15.29 | $1.29 | +207.14% |
August 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 17 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 15 2023 | $0.35 | $0.35 | $0.42 | -64.71% |
August 14 2023 | $0.33 | $17.56 | $1.14 | 0% |
August 13 2023 | $0.33 | $17.56 | $1.14 | +169.05% |
August 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 09 2023 | $0.35 | $0.35 | $0.42 | -62.50% |
August 08 2023 | $0.33 | $17.74 | $1.13 | 0% |
August 07 2023 | $0.33 | $17.74 | $1.13 | 0% |
August 06 2023 | $0.33 | $17.74 | $1.13 | +166.67% |
August 05 2023 | $0.35 | $0.35 | $0.42 | -64.41% |
August 04 2023 | $0.33 | $17.62 | $1.18 | -4.84% |
August 02 2023 | $0.33 | $17.85 | $1.24 | -1.59% |
July 30 2023 | $0.33 | $17.33 | $1.26 | 0% |
July 29 2023 | $0.33 | $17.33 | $1.26 | +200.00% |
July 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 26 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 17 2023 | $0.35 | $0.35 | $0.42 | -65.85% |
June 10 2023 | $0.33 | $15.00 | $1.23 | +192.86% |
June 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 01 2023 | $0.35 | $0.35 | $0.42 | -80.37% |
May 31 2023 | $0.35 | $3.34 | $2.14 | 0% |
May 30 2023 | $0.39 | $3.34 | $2.14 | 0% |
May 29 2023 | $0.39 | $3.34 | $2.14 | +1.90% |
May 28 2023 | $0.39 | $3.34 | $2.10 | +9.95% |
May 27 2023 | $0.33 | $13.55 | $1.91 | -10.33% |
May 26 2023 | $0.39 | $3.34 | $2.13 | -0.93% |
May 25 2023 | $0.39 | $3.34 | $2.15 | +0.94% |
May 24 2023 | $0.39 | $3.34 | $2.13 | +7.04% |
May 23 2023 | $0.39 | $3.49 | $1.99 | +2.58% |
May 22 2023 | $0.39 | $3.49 | $1.94 | 0% |
May 21 2023 | $0.39 | $3.49 | $1.94 | +1.04% |
May 20 2023 | $0.39 | $3.49 | $1.92 | -6.80% |
May 19 2023 | $0.39 | $3.48 | $2.06 | 0% |
May 18 2023 | $0.39 | $3.48 | $2.06 | -1.44% |
May 17 2023 | $0.39 | $3.49 | $2.09 | +2.45% |
May 16 2023 | $0.39 | $3.48 | $2.05 | -3.32% |
May 15 2023 | $0.39 | $3.49 | $2.11 | 0% |
May 14 2023 | $0.39 | $3.49 | $2.11 | +0.96% |
May 13 2023 | $0.39 | $3.49 | $2.09 | -2.34% |
May 12 2023 | $0.39 | $3.49 | $2.14 | +0.47% |
May 11 2023 | $0.39 | $3.49 | $2.13 | 0% |
May 10 2023 | $0.39 | $3.49 | $2.13 | +0.47% |
May 09 2023 | $0.39 | $3.49 | $2.12 | +10.99% |
May 08 2023 | $0.33 | $13.87 | $1.91 | -9.91% |
May 07 2023 | $0.49 | $3.49 | $2.12 | +0.47% |
May 06 2023 | $0.49 | $3.49 | $2.11 | +10.47% |
May 05 2023 | $0.33 | $18.30 | $1.91 | -9.05% |
May 04 2023 | $0.49 | $3.49 | $2.10 | +0.96% |
May 03 2023 | $0.49 | $3.49 | $2.08 | +8.90% |
May 02 2023 | $0.49 | $3.49 | $1.91 | +6.70% |
May 01 2023 | $0.33 | $18.14 | $1.79 | -8.67% |
April 30 2023 | $0.49 | $3.49 | $1.96 | +0.51% |
April 29 2023 | $0.49 | $3.49 | $1.95 | +11.43% |
April 28 2023 | $0.33 | $18.16 | $1.75 | -7.89% |
April 27 2023 | $0.49 | $3.49 | $1.90 | -10.38% |
April 26 2023 | $0.49 | $3.48 | $2.12 | -0.47% |
April 25 2023 | $0.49 | $3.48 | $2.13 | -0.93% |
April 24 2023 | $0.49 | $3.48 | $2.15 | 0% |
April 23 2023 | $0.49 | $3.48 | $2.15 | +0.47% |
April 22 2023 | $0.49 | $3.48 | $2.14 | +13.23% |
April 21 2023 | $0.33 | $6.08 | $1.89 | -10.43% |
April 20 2023 | $0.49 | $3.46 | $2.11 | 0% |
April 19 2023 | $0.49 | $3.46 | $2.11 | +66.14% |
April 18 2023 | $0.33 | $6.04 | $1.27 | -0.78% |
April 17 2023 | $0.49 | $1.99 | $1.28 | 0% |
April 16 2023 | $0.49 | $1.99 | $1.28 | -2.29% |
April 15 2023 | $0.33 | $6.08 | $1.31 | -34.50% |
April 14 2023 | $0.49 | $3.49 | $2.01 | +56.25% |
April 13 2023 | $0.49 | $3.49 | $1.28 | -41.82% |
April 12 2023 | $0.49 | $3.48 | $2.20 | -1.35% |
April 11 2023 | $0.49 | $3.49 | $2.23 | +11.50% |
April 10 2023 | $0.49 | $3.49 | $2.01 | +10.50% |
April 09 2023 | $0.33 | $6.07 | $1.81 | -9.50% |
April 08 2023 | $0.49 | $3.49 | $2.00 | -5.66% |
April 07 2023 | $0.49 | $3.48 | $2.12 | 0% |
April 06 2023 | $0.49 | $3.48 | $2.12 | 0% |
April 05 2023 | $0.49 | $3.49 | $2.12 | +64.34% |
April 04 2023 | $0.49 | $3.49 | $1.29 | -38.28% |
April 03 2023 | $0.49 | $3.48 | $2.09 | 0% |
April 02 2023 | $0.49 | $3.48 | $2.09 | +1.46% |
April 01 2023 | $0.35 | $3.48 | $2.07 | -1.90% |
March 31 2023 | $0.35 | $3.48 | $2.10 | +9.38% |
March 30 2023 | $0.35 | $6.01 | $1.92 | -9.00% |
March 29 2023 | $0.35 | $3.34 | $2.11 | +7.65% |
March 28 2023 | $0.35 | $3.49 | $1.96 | 0% |
March 27 2023 | $0.35 | $3.48 | $1.96 | +8.89% |
March 26 2023 | $0.35 | $5.97 | $1.80 | -5.76% |
March 25 2023 | $0.35 | $3.46 | $1.91 | 0% |
March 24 2023 | $0.35 | $3.46 | $1.91 | +0.53% |
March 23 2023 | $0.35 | $3.46 | $1.90 | -1.55% |
March 22 2023 | $0.35 | $3.48 | $1.93 | +1.58% |
March 21 2023 | $0.35 | $3.46 | $1.90 | -1.04% |
March 20 2023 | $0.35 | $3.48 | $1.92 | +9.09% |
March 19 2023 | $0.35 | $5.93 | $1.76 | -6.88% |
March 18 2023 | $0.35 | $3.48 | $1.89 | 0% |
March 17 2023 | $0.35 | $3.48 | $1.89 | +9.88% |
March 16 2023 | $0.35 | $2.98 | $1.72 | +0.58% |
March 15 2023 | $0.35 | $2.98 | $1.71 | -1.72% |
March 14 2023 | $0.35 | $2.99 | $1.74 | +0.58% |
March 13 2023 | $0.35 | $2.98 | $1.73 | -1.14% |
March 12 2023 | $0.35 | $2.98 | $1.75 | +9.38% |
March 11 2023 | $0.35 | $5.91 | $1.60 | -11.60% |
March 10 2023 | $0.39 | $2.84 | $1.81 | +5.85% |
March 09 2023 | $0.39 | $5.80 | $1.71 | -6.56% |
March 08 2023 | $0.39 | $2.84 | $1.83 | 0% |
March 07 2023 | $0.39 | $2.84 | $1.83 | +4.57% |
March 06 2023 | $0.39 | $2.98 | $1.75 | -0.57% |
March 05 2023 | $0.39 | $2.98 | $1.76 | +7.32% |
March 04 2023 | $0.39 | $5.85 | $1.64 | -6.29% |
March 03 2023 | $0.39 | $2.98 | $1.75 | +0.57% |
March 02 2023 | $0.39 | $2.84 | $1.74 | +0.58% |
March 01 2023 | $0.39 | $2.84 | $1.73 | -1.70% |
February 28 2023 | $0.39 | $2.98 | $1.76 | +0.57% |
February 27 2023 | $0.39 | $2.98 | $1.75 | -4.37% |
February 26 2023 | $0.39 | $2.84 | $1.83 | +13.66% |
February 25 2023 | $0.39 | $5.87 | $1.61 | 0% |
February 24 2023 | $0.39 | $5.87 | $1.61 | -6.40% |
February 23 2023 | $0.39 | $2.98 | $1.72 | -2.27% |
February 22 2023 | $0.39 | $2.98 | $1.76 | +1.73% |
February 21 2023 | $0.39 | $2.98 | $1.73 | -0.57% |
February 20 2023 | $0.39 | $2.98 | $1.74 | +2.35% |
February 19 2023 | $0.39 | $2.96 | $1.70 | +6.92% |
February 18 2023 | $0.39 | $5.86 | $1.59 | -5.92% |
February 17 2023 | $0.39 | $2.84 | $1.69 | -2.31% |
February 16 2023 | $0.39 | $2.98 | $1.73 | 0% |
February 15 2023 | $0.39 | $2.98 | $1.73 | 0% |
February 14 2023 | $0.39 | $2.98 | $1.73 | -0.57% |
February 13 2023 | $0.39 | $2.98 | $1.74 | +1.16% |