|
Bubble Bringer
| Property |
|
| Text |
Level 4 or higher monsters cannot attack directly. During your turn: You can send this face-up card from the field to the Graveyard to target 2 Level 3 or lower WATER monsters with the same name in your Graveyard; Special Summon those targets. Their effects are negated.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Abyss Rising
-- ABYR-EN067
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 06 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| May 05 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| May 04 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| May 03 2024 |
$0.49
|
$0.49
|
$0.54
|
+10.20%
|
| April 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.51%
|
| April 24 2024 |
$0.49
|
$17.02
|
$2.65
|
+440.82%
|
| April 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-83.28%
|
| April 12 2024 |
$0.49
|
$17.21
|
$2.93
|
+497.96%
|
| April 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 17 2024 |
$0.49
|
$0.49
|
$0.49
|
-86.46%
|
| March 13 2024 |
$0.49
|
$17.50
|
$3.62
|
+638.78%
|
| March 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 28 2024 |
$0.49
|
$0.49
|
$0.49
|
-85.59%
|
| February 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 19 2024 |
$0.49
|
$17.23
|
$3.35
|
+661.36%
|
| February 02 2024 |
$0.39
|
$0.39
|
$0.44
|
-86.87%
|
| February 01 2024 |
$0.39
|
$17.34
|
$3.35
|
0%
|
| January 30 2024 |
$0.39
|
$17.41
|
$3.35
|
+661.36%
|
| January 29 2024 |
$0.39
|
$0.39
|
$0.44
|
-86.87%
|
| January 28 2024 |
$0.39
|
$17.41
|
$3.35
|
+661.36%
|
| January 27 2024 |
$0.39
|
$0.39
|
$0.44
|
-86.87%
|
| January 26 2024 |
$0.39
|
$17.46
|
$3.35
|
+661.36%
|
| January 25 2024 |
$0.39
|
$0.39
|
$0.44
|
-86.87%
|
| January 24 2024 |
$0.39
|
$17.34
|
$3.35
|
+661.36%
|
| January 23 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 22 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 21 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 20 2024 |
$0.39
|
$0.39
|
$0.44
|
-86.87%
|
| January 19 2024 |
$0.39
|
$16.55
|
$3.35
|
0%
|
| January 18 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 17 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 16 2024 |
$0.39
|
$0.39
|
$0.44
|
-86.87%
|
| January 15 2024 |
$0.39
|
$16.67
|
$3.35
|
+661.36%
|
| January 14 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 13 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 12 2024 |
$0.39
|
$0.39
|
$0.44
|
-88.24%
|
| January 11 2024 |
$1.82
|
$16.64
|
$3.74
|
0%
|
| January 09 2024 |
$1.82
|
$6.68
|
$3.74
|
0%
|
| January 08 2024 |
$1.82
|
$6.68
|
$3.74
|
0%
|
| January 07 2024 |
$1.82
|
$6.68
|
$3.74
|
-0.53%
|
| January 06 2024 |
$1.82
|
$6.68
|
$3.76
|
+0.53%
|
| January 05 2024 |
$1.82
|
$6.68
|
$3.74
|
0%
|
| January 03 2024 |
$1.82
|
$6.68
|
$3.74
|
-0.80%
|
| January 01 2024 |
$1.82
|
$6.68
|
$3.77
|
0%
|
| December 31 2023 |
$1.82
|
$6.68
|
$3.77
|
+0.53%
|
| December 29 2023 |
$1.82
|
$17.48
|
$3.75
|
+11.28%
|
| December 28 2023 |
$0.49
|
$17.51
|
$3.37
|
+524.07%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 26 2023 |
$0.49
|
$17.41
|
$3.36
|
+522.22%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.54
|
-83.93%
|
| December 24 2023 |
$0.49
|
$15.77
|
$3.36
|
+522.22%
|
| December 23 2023 |
$0.49
|
$15.77
|
$3.38
|
+525.93%
|
| December 22 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 21 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.16%
|
| December 20 2023 |
$0.49
|
$15.80
|
$3.41
|
+531.48%
|
| December 19 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.12%
|
| December 18 2023 |
$0.49
|
$15.75
|
$3.40
|
+529.63%
|
| December 17 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 16 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 15 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 14 2023 |
$0.49
|
$0.49
|
$0.54
|
+10.20%
|
| December 13 2023 |
$0.39
|
$0.39
|
$0.49
|
-85.55%
|
| December 12 2023 |
$0.39
|
$15.56
|
$3.39
|
+591.84%
|
| December 11 2023 |
$0.39
|
$0.39
|
$0.49
|
0%
|
| December 10 2023 |
$0.39
|
$0.39
|
$0.49
|
0%
|
| December 09 2023 |
$0.39
|
$0.39
|
$0.49
|
-85.50%
|
| December 08 2023 |
$0.39
|
$17.22
|
$3.38
|
+589.80%
|
| December 07 2023 |
$0.39
|
$0.39
|
$0.49
|
0%
|
| December 06 2023 |
$0.39
|
$0.39
|
$0.49
|
-85.50%
|
| December 05 2023 |
$0.39
|
$17.26
|
$3.38
|
+589.80%
|
| December 04 2023 |
$0.39
|
$17.29
|
$3.39
|
+591.84%
|
| December 03 2023 |
$0.39
|
$0.39
|
$0.49
|
-85.88%
|
| December 02 2023 |
$0.39
|
$17.29
|
$3.47
|
+608.16%
|
| December 01 2023 |
$0.39
|
$0.39
|
$0.49
|
-85.80%
|
| November 30 2023 |
$0.39
|
$17.39
|
$3.45
|
+538.89%
|
| November 29 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.79%
|
| November 28 2023 |
$0.49
|
$17.26
|
$3.55
|
+1.72%
|
| November 27 2023 |
$0.49
|
$17.26
|
$3.49
|
-1.69%
|
| November 26 2023 |
$0.49
|
$17.26
|
$3.55
|
0%
|
| November 25 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 24 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 23 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 22 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 21 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 20 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 19 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.66%
|
| November 18 2023 |
$0.49
|
$17.03
|
$3.52
|
+0.57%
|
| November 17 2023 |
$0.49
|
$17.03
|
$3.50
|
0%
|
| November 16 2023 |
$0.49
|
$17.06
|
$3.50
|
+548.15%
|
| November 15 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.53%
|
| November 14 2023 |
$0.49
|
$16.70
|
$3.49
|
+546.30%
|
| November 13 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 12 2023 |
$0.49
|
$16.70
|
$3.51
|
0%
|
| November 11 2023 |
$0.49
|
$16.70
|
$3.51
|
+550.00%
|
| November 10 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 09 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.70%
|
| November 08 2023 |
$0.49
|
$16.96
|
$3.53
|
+553.70%
|
| November 07 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 06 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.70%
|
| November 05 2023 |
$0.49
|
$16.94
|
$3.53
|
+553.70%
|
| November 04 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.66%
|
| November 03 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 02 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 01 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 31 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 30 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 29 2023 |
$0.49
|
$16.62
|
$3.52
|
+551.85%
|
| October 28 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 27 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.53%
|
| October 26 2023 |
$0.49
|
$16.67
|
$3.49
|
0%
|
| October 25 2023 |
$0.49
|
$16.72
|
$3.49
|
+546.30%
|
| October 24 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 23 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 22 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.57%
|
| October 21 2023 |
$0.49
|
$16.63
|
$3.50
|
+0.29%
|
| October 20 2023 |
$0.49
|
$16.63
|
$3.49
|
0%
|
| October 19 2023 |
$0.49
|
$16.63
|
$3.49
|
0%
|
| October 18 2023 |
$0.49
|
$16.69
|
$3.49
|
+546.30%
|
| October 17 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.53%
|
| October 16 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 15 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| October 14 2023 |
$0.49
|
$16.62
|
$3.50
|
+548.15%
|
| October 13 2023 |
$0.49
|
$0.49
|
$0.54
|
-84.53%
|
| October 12 2023 |
$0.49
|
$16.85
|
$3.49
|
0%
|
| October 11 2023 |
$0.49
|
$16.78
|
$3.49
|
0%
|
| October 10 2023 |
$0.49
|
$16.65
|
$3.49
|
+730.95%
|
| October 09 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 08 2023 |
$0.35
|
$0.35
|
$0.42
|
-87.97%
|
| October 07 2023 |
$0.35
|
$16.65
|
$3.49
|
+730.95%
|
| October 06 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 05 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| October 04 2023 |
$0.35
|
$0.35
|
$0.42
|
-87.90%
|
| October 03 2023 |
$0.35
|
$16.59
|
$3.47
|
-0.29%
|
| October 02 2023 |
$0.35
|
$16.71
|
$3.48
|
-10.77%
|
| September 30 2023 |
$1.82
|
$16.70
|
$3.90
|
+0.26%
|
| September 26 2023 |
$1.82
|
$16.70
|
$3.89
|
+826.19%
|
| September 25 2023 |
$0.35
|
$0.35
|
$0.42
|
-87.93%
|
| September 24 2023 |
$0.35
|
$16.80
|
$3.48
|
0%
|
| September 23 2023 |
$0.35
|
$16.80
|
$3.48
|
+728.57%
|
| September 22 2023 |
$0.35
|
$0.35
|
$0.42
|
-87.97%
|
| September 21 2023 |
$0.35
|
$0.35
|
$0.42
|
-87.54%
|
| September 20 2023 |
$0.35
|
$16.98
|
$3.37
|
+702.38%
|
| September 19 2023 |
$0.35
|
$0.35
|
$0.42
|
-87.50%
|
| September 18 2023 |
$0.35
|
$16.97
|
$3.36
|
+700.00%
|
| September 17 2023 |
$0.35
|
$0.35
|
$0.42
|
-87.50%
|
| September 16 2023 |
$0.35
|
$16.97
|
$3.36
|
+700.00%
|
| September 15 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| September 14 2023 |
$0.35
|
$0.35
|
$0.42
|
-87.65%
|
| September 13 2023 |
$0.35
|
$17.07
|
$3.40
|
+709.52%
|
| September 12 2023 |
$0.35
|
$0.35
|
$0.42
|
-87.68%
|
| September 11 2023 |
$0.35
|
$17.10
|
$3.41
|
-10.73%
|
| September 10 2023 |
$0.35
|
$17.10
|
$3.41
|
-10.73%
|
| September 09 2023 |
$1.28
|
$17.08
|
$3.82
|
0%
|
| September 08 2023 |
$1.28
|
$17.08
|
$3.82
|
0%
|
| September 07 2023 |
$1.28
|
$17.10
|
$3.82
|
+1.60%
|
| September 06 2023 |
$1.28
|
$17.18
|
$3.76
|
0%
|
| September 05 2023 |
$1.28
|
$17.28
|
$3.76
|
-0.53%
|
| September 03 2023 |
$1.28
|
$17.43
|
$3.78
|
0%
|
| September 01 2023 |
$1.28
|
$17.43
|
$3.78
|
+0.53%
|
| August 31 2023 |
$1.28
|
$17.31
|
$3.75
|
-0.53%
|
| August 30 2023 |
$1.28
|
$17.31
|
$3.75
|
-0.53%
|
| August 29 2023 |
$1.28
|
$17.29
|
$3.77
|
-4.07%
|
| August 27 2023 |
$1.82
|
$17.26
|
$3.93
|
-0.25%
|
| August 24 2023 |
$1.82
|
$17.51
|
$3.94
|
0%
|
| August 23 2023 |
$1.82
|
$17.50
|
$3.94
|
0%
|
| August 22 2023 |
$1.82
|
$17.50
|
$3.94
|
+0.25%
|
| August 21 2023 |
$1.82
|
$17.50
|
$3.93
|
0%
|
| August 20 2023 |
$1.82
|
$17.50
|
$3.93
|
+736.17%
|
| August 19 2023 |
$0.35
|
$0.35
|
$0.47
|
-86.76%
|
| August 18 2023 |
$0.35
|
$17.54
|
$3.55
|
0%
|
| August 17 2023 |
$0.35
|
$17.54
|
$3.55
|
0%
|
| August 16 2023 |
$0.35
|
$17.41
|
$3.55
|
+655.32%
|
| August 15 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| August 14 2023 |
$0.35
|
$17.48
|
$3.52
|
+0.57%
|
| August 13 2023 |
$0.35
|
$17.48
|
$3.50
|
+644.68%
|
| August 12 2023 |
$0.35
|
$0.35
|
$0.47
|
-87.79%
|
| August 11 2023 |
$1.82
|
$17.51
|
$3.85
|
+5.77%
|
| August 09 2023 |
$1.11
|
$17.56
|
$3.64
|
+1.11%
|
| August 07 2023 |
$1.11
|
$17.54
|
$3.60
|
+0.56%
|
| August 06 2023 |
$1.11
|
$17.54
|
$3.58
|
-0.56%
|
| August 04 2023 |
$1.11
|
$17.45
|
$3.60
|
+0.56%
|
| August 03 2023 |
$1.11
|
$17.44
|
$3.58
|
-0.56%
|
| July 30 2023 |
$1.11
|
$17.69
|
$3.60
|
0%
|
| July 29 2023 |
$1.11
|
$17.69
|
$3.60
|
+665.96%
|
| July 10 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| July 09 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| July 08 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| July 07 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| July 06 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| July 05 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| July 03 2023 |
$0.35
|
$0.35
|
$0.47
|
-2.08%
|
| July 02 2023 |
$0.35
|
$0.59
|
$0.48
|
0%
|
| July 01 2023 |
$0.35
|
$0.59
|
$0.48
|
-86.29%
|
| June 26 2023 |
$0.35
|
$17.48
|
$3.50
|
+644.68%
|
| June 11 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| June 10 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| June 09 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| June 08 2023 |
$0.35
|
$0.35
|
$0.47
|
0%
|
| June 07 2023 |
$0.35
|
$0.35
|
$0.47
|
-87.05%
|
| June 05 2023 |
$0.35
|
$17.16
|
$3.63
|
+120.00%
|
| May 31 2023 |
$0.35
|
$4.82
|
$1.65
|
+0.61%
|
| May 30 2023 |
$0.35
|
$4.82
|
$1.64
|
0%
|
| May 29 2023 |
$0.35
|
$5.44
|
$1.64
|
0%
|
| May 28 2023 |
$0.35
|
$5.44
|
$1.64
|
0%
|
| May 27 2023 |
$0.35
|
$16.96
|
$1.64
|
-0.61%
|
| May 26 2023 |
$0.35
|
$5.44
|
$1.65
|
0%
|
| May 25 2023 |
$0.35
|
$5.49
|
$1.65
|
+19.57%
|
| May 24 2023 |
$0.35
|
$1.47
|
$1.38
|
-16.36%
|
| May 23 2023 |
$0.35
|
$5.46
|
$1.65
|
0%
|
| May 22 2023 |
$0.35
|
$5.88
|
$1.65
|
-0.60%
|
| May 21 2023 |
$0.35
|
$5.52
|
$1.66
|
0%
|
| May 20 2023 |
$0.35
|
$17.06
|
$1.66
|
0%
|
| May 19 2023 |
$0.35
|
$17.06
|
$1.66
|
0%
|
| May 18 2023 |
$0.35
|
$5.52
|
$1.66
|
0%
|
| May 17 2023 |
$0.35
|
$17.19
|
$1.66
|
0%
|
| May 16 2023 |
$0.35
|
$5.52
|
$1.66
|
0%
|
| May 15 2023 |
$0.35
|
$5.52
|
$1.66
|
-0.60%
|
| May 14 2023 |
$0.35
|
$17.15
|
$1.67
|
+1.21%
|
| May 13 2023 |
$0.35
|
$5.52
|
$1.65
|
-0.60%
|
| May 12 2023 |
$0.35
|
$5.49
|
$1.66
|
0%
|
| May 11 2023 |
$0.35
|
$17.34
|
$1.66
|
0%
|
| May 10 2023 |
$0.35
|
$5.44
|
$1.66
|
+1.22%
|
| May 09 2023 |
$0.35
|
$4.99
|
$1.64
|
0%
|
| May 08 2023 |
$0.35
|
$17.34
|
$1.64
|
-0.61%
|
| May 07 2023 |
$0.35
|
$5.46
|
$1.65
|
0%
|
| May 06 2023 |
$0.35
|
$5.49
|
$1.65
|
-0.60%
|
| May 05 2023 |
$0.35
|
$17.29
|
$1.66
|
0%
|
| May 04 2023 |
$0.35
|
$17.23
|
$1.66
|
+0.61%
|
| May 03 2023 |
$0.35
|
$4.99
|
$1.65
|
0%
|
| May 02 2023 |
$0.35
|
$4.99
|
$1.65
|
0%
|
| May 01 2023 |
$0.35
|
$4.99
|
$1.65
|
0%
|
| April 30 2023 |
$0.35
|
$4.99
|
$1.65
|
0%
|
| April 29 2023 |
$0.35
|
$4.89
|
$1.65
|
0%
|
| April 28 2023 |
$0.35
|
$4.99
|
$1.65
|
0%
|
| April 27 2023 |
$0.35
|
$17.07
|
$1.65
|
0%
|
| April 26 2023 |
$0.35
|
$5.46
|
$1.65
|
0%
|
| April 25 2023 |
$0.35
|
$5.46
|
$1.65
|
0%
|
| April 24 2023 |
$0.35
|
$5.44
|
$1.65
|
0%
|
| April 23 2023 |
$0.35
|
$5.49
|
$1.65
|
0%
|
| April 22 2023 |
$0.35
|
$5.46
|
$1.65
|
0%
|
| April 21 2023 |
$0.35
|
$17.06
|
$1.65
|
0%
|
| April 20 2023 |
$0.35
|
$5.44
|
$1.65
|
0%
|
| April 19 2023 |
$0.35
|
$17.02
|
$1.65
|
0%
|
| April 18 2023 |
$0.35
|
$16.92
|
$1.65
|
-1.20%
|
| April 17 2023 |
$0.35
|
$5.85
|
$1.67
|
0%
|
| April 16 2023 |
$0.35
|
$5.85
|
$1.67
|
0%
|
| April 15 2023 |
$0.35
|
$5.85
|
$1.67
|
0%
|
| April 14 2023 |
$0.35
|
$5.85
|
$1.67
|
0%
|
| April 13 2023 |
$0.35
|
$5.85
|
$1.67
|
+0.60%
|
| April 12 2023 |
$0.35
|
$5.49
|
$1.66
|
-0.60%
|
| April 11 2023 |
$0.35
|
$5.46
|
$1.67
|
0%
|
| April 10 2023 |
$0.35
|
$5.46
|
$1.67
|
-0.60%
|
| April 09 2023 |
$0.35
|
$5.49
|
$1.68
|
0%
|
| April 08 2023 |
$0.35
|
$5.46
|
$1.68
|
-1.75%
|
| April 07 2023 |
$0.35
|
$17.04
|
$1.71
|
+2.40%
|
| April 06 2023 |
$0.35
|
$5.24
|
$1.67
|
+0.60%
|
| April 05 2023 |
$0.35
|
$4.40
|
$1.66
|
0%
|
| April 04 2023 |
$0.35
|
$4.37
|
$1.66
|
0%
|
| April 03 2023 |
$0.35
|
$4.37
|
$1.66
|
-0.60%
|
| April 02 2023 |
$0.35
|
$4.99
|
$1.67
|
+0.60%
|
| April 01 2023 |
$0.35
|
$4.99
|
$1.66
|
0%
|
| March 31 2023 |
$0.35
|
$4.99
|
$1.66
|
0%
|
| March 30 2023 |
$0.35
|
$4.82
|
$1.66
|
-2.35%
|
| March 29 2023 |
$0.35
|
$5.24
|
$1.70
|
+1.80%
|
| March 28 2023 |
$0.35
|
$5.24
|
$1.67
|
0%
|
| March 27 2023 |
$0.35
|
$5.24
|
$1.67
|
0%
|
| March 26 2023 |
$0.35
|
$5.24
|
$1.67
|
0%
|
| March 25 2023 |
$0.35
|
$5.24
|
$1.67
|
0%
|
| March 24 2023 |
$0.35
|
$5.24
|
$1.67
|
0%
|
| March 23 2023 |
$0.35
|
$5.43
|
$1.67
|
0%
|
| March 22 2023 |
$0.35
|
$16.78
|
$1.67
|
+1.83%
|
| March 21 2023 |
$0.35
|
$4.82
|
$1.64
|
0%
|
| March 20 2023 |
$0.35
|
$4.82
|
$1.64
|
0%
|
| March 19 2023 |
$0.49
|
$4.82
|
$1.64
|
+0.61%
|
| March 18 2023 |
$0.49
|
$4.40
|
$1.63
|
-0.61%
|
| March 17 2023 |
$0.49
|
$4.37
|
$1.64
|
0%
|
| March 16 2023 |
$0.49
|
$4.37
|
$1.64
|
0%
|
| March 15 2023 |
$0.49
|
$4.37
|
$1.64
|
0%
|
| March 14 2023 |
$0.49
|
$4.37
|
$1.64
|
-2.96%
|
| March 13 2023 |
$0.49
|
$4.37
|
$1.69
|
+3.05%
|
| March 12 2023 |
$1.24
|
$4.37
|
$1.64
|
0%
|
| March 11 2023 |
$1.24
|
$4.37
|
$1.64
|
0%
|
| March 10 2023 |
$1.24
|
$3.84
|
$1.64
|
0%
|
| March 09 2023 |
$1.24
|
$4.38
|
$1.64
|
0%
|
| March 08 2023 |
$1.20
|
$4.38
|
$1.64
|
-0.61%
|
| March 07 2023 |
$1.20
|
$4.99
|
$1.65
|
-1.20%
|
| March 06 2023 |
$1.24
|
$5.49
|
$1.67
|
-1.76%
|
| March 05 2023 |
$0.39
|
$16.40
|
$1.70
|
+2.41%
|
| March 04 2023 |
$0.39
|
$5.44
|
$1.66
|
0%
|
| March 03 2023 |
$0.39
|
$5.44
|
$1.66
|
0%
|
| March 02 2023 |
$0.39
|
$5.24
|
$1.66
|
+0.61%
|
| March 01 2023 |
$0.39
|
$4.99
|
$1.65
|
-0.60%
|
| February 28 2023 |
$0.39
|
$4.99
|
$1.66
|
+0.61%
|
| February 27 2023 |
$0.39
|
$4.99
|
$1.65
|
0%
|
| February 26 2023 |
$0.39
|
$4.99
|
$1.65
|
0%
|
| February 25 2023 |
$0.39
|
$4.99
|
$1.65
|
0%
|
| February 24 2023 |
$0.39
|
$4.99
|
$1.65
|
0%
|
| February 23 2023 |
$0.39
|
$4.82
|
$1.65
|
-2.94%
|
| February 22 2023 |
$0.39
|
$16.62
|
$1.70
|
-2.30%
|
| February 21 2023 |
$0.39
|
$5.63
|
$1.74
|
+4.19%
|
| February 20 2023 |
$0.39
|
$5.56
|
$1.67
|
+0.60%
|
| February 19 2023 |
$0.39
|
$5.56
|
$1.66
|
-1.19%
|
| February 18 2023 |
$0.39
|
$5.56
|
$1.68
|
+0.60%
|
| February 17 2023 |
$0.39
|
$5.56
|
$1.67
|
-0.60%
|
| February 16 2023 |
$0.39
|
$5.56
|
$1.68
|
0%
|
| February 15 2023 |
$0.39
|
$5.56
|
$1.68
|
-1.75%
|
| February 14 2023 |
$0.39
|
$5.56
|
$1.71
|
0%
|
| February 13 2023 |
$0.39
|
$5.60
|
$1.71
|
+3.01%
|
| February 12 2023 |
$0.39
|
$5.60
|
$1.66
|
-0.60%
|
| February 11 2023 |
$1.20
|
$5.49
|
$1.67
|
0%
|
| February 10 2023 |
$1.20
|
$5.49
|
$1.67
|
0%
|
| February 09 2023 |
$1.20
|
$5.24
|
$1.67
|
+0.60%
|
| February 08 2023 |
$1.20
|
$5.24
|
$1.66
|
0%
|
| February 07 2023 |
$1.20
|
$5.44
|
$1.66
|
+0.61%
|
| February 06 2023 |
$1.20
|
$5.60
|
$1.65
|
0%
|
| February 05 2023 |
$1.20
|
$5.60
|
$1.65
|
-1.20%
|
| February 04 2023 |
$0.49
|
$5.60
|
$1.67
|
+0.60%
|
| February 03 2023 |
$0.49
|
$5.60
|
$1.66
|
0%
|
| February 02 2023 |
$0.49
|
$5.49
|
$1.66
|
0%
|
| February 01 2023 |
$0.49
|
$5.49
|
$1.66
|
+1.22%
|
| January 31 2023 |
$0.49
|
$5.24
|
$1.64
|
+0.61%
|
| January 30 2023 |
$0.49
|
$4.99
|
$1.63
|
-0.61%
|
| January 29 2023 |
$0.49
|
$5.24
|
$1.64
|
+0.61%
|
| January 28 2023 |
$0.49
|
$16.92
|
$1.63
|
-0.61%
|
| January 27 2023 |
$0.49
|
$5.24
|
$1.64
|
+0.61%
|
| January 26 2023 |
$0.49
|
$5.46
|
$1.63
|
0%
|
| January 25 2023 |
$0.49
|
$5.57
|
$1.63
|
-1.21%
|
| January 24 2023 |
$0.49
|
$16.94
|
$1.65
|
+0.61%
|
| January 23 2023 |
$0.49
|
$5.57
|
$1.64
|
0%
|
| January 22 2023 |
$0.49
|
$5.57
|
$1.64
|
0%
|
| January 21 2023 |
$0.49
|
$5.57
|
$1.64
|
-1.20%
|
| January 20 2023 |
$0.49
|
$5.57
|
$1.66
|
+1.84%
|
| January 19 2023 |
$0.49
|
$16.88
|
$1.63
|
-0.61%
|
| January 18 2023 |
$0.49
|
$5.57
|
$1.64
|
0%
|
| January 17 2023 |
$0.49
|
$5.57
|
$1.64
|
-0.61%
|
| January 16 2023 |
$0.49
|
$16.79
|
$1.65
|
+0.61%
|
| January 15 2023 |
$0.49
|
$16.79
|
$1.64
|
0%
|
| January 14 2023 |
$0.49
|
$16.79
|
$1.64
|
0%
|
| January 13 2023 |
$0.49
|
$5.57
|
$1.64
|
0%
|
| January 12 2023 |
$0.49
|
$5.57
|
$1.64
|
0%
|
| January 11 2023 |
$0.49
|
$5.57
|
$1.64
|
+23.31%
|
| January 10 2023 |
$0.49
|
$1.44
|
$1.33
|
-19.39%
|
| January 09 2023 |
$0.49
|
$5.57
|
$1.65
|
0%
|
| January 08 2023 |
$0.49
|
$5.57
|
$1.65
|
0%
|
| January 07 2023 |
$0.49
|
$5.57
|
$1.65
|
0%
|
| January 06 2023 |
$1.19
|
$5.57
|
$1.65
|
0%
|
| January 05 2023 |
$1.19
|
$5.57
|
$1.65
|
0%
|
| January 04 2023 |
$1.19
|
$5.57
|
$1.65
|
0%
|
| January 03 2023 |
$1.19
|
$5.57
|
$1.65
|
0%
|
| January 02 2023 |
$1.19
|
$5.57
|
$1.65
|
+0.61%
|
| January 01 2022 |
$1.19
|
$5.57
|
$1.64
|
+0.61%
|
| December 31 2022 |
$1.19
|
$16.57
|
$1.63
|
0%
|
| December 30 2022 |
$1.19
|
$16.57
|
$1.63
|
-0.61%
|
| December 29 2022 |
$0.49
|
$16.54
|
$1.64
|
+0.61%
|
| December 28 2022 |
$0.49
|
$16.58
|
$1.63
|
0%
|
| December 27 2022 |
$0.49
|
$16.58
|
$1.63
|
0%
|
| December 26 2022 |
$0.49
|
$16.58
|
$1.63
|
0%
|
| December 25 2022 |
$0.49
|
$16.58
|
$1.63
|
+0.62%
|
| December 24 2022 |
$0.49
|
$16.54
|
$1.62
|
0%
|
