|
Mermail Abyssgunde
| Types |
Aqua / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1400
|
| DEF |
800
|
| Text |
If this card is discarded to the Graveyard: You can target 1 "Mermail" monster in your Graveyard, except "Mermail Abyssgunde"; Special Summon that target. You can only use the effect of "Mermail Abyssgunde" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Abyss Rising
-- ABYR-EN015
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 17 2024 |
$0.35
|
$0.69
|
$0.47
|
0%
|
| May 14 2024 |
$0.35
|
$0.69
|
$0.47
|
-76.02%
|
| May 12 2024 |
$0.35
|
$14.00
|
$1.96
|
+317.02%
|
| May 11 2024 |
$0.35
|
$0.69
|
$0.47
|
0%
|
| May 09 2024 |
$0.35
|
$0.69
|
$0.47
|
0%
|
| May 01 2024 |
$0.35
|
$0.69
|
$0.47
|
-76.73%
|
| April 30 2024 |
$0.35
|
$13.96
|
$2.02
|
+1.00%
|
| April 29 2024 |
$0.35
|
$13.96
|
$2.01
|
+300.00%
|
| April 28 2024 |
$0.35
|
$0.69
|
$0.50
|
0%
|
| April 24 2024 |
$0.35
|
$0.69
|
$0.50
|
0%
|
| April 23 2024 |
$0.35
|
$0.69
|
$0.50
|
-71.26%
|
| April 22 2024 |
$0.35
|
$13.92
|
$1.74
|
0%
|
| April 21 2024 |
$0.35
|
$13.92
|
$1.74
|
+241.18%
|
| April 16 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| April 14 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| April 10 2024 |
$0.35
|
$0.69
|
$0.51
|
-71.98%
|
| April 09 2024 |
$0.35
|
$14.16
|
$1.82
|
+264.00%
|
| April 05 2024 |
$0.35
|
$0.69
|
$0.50
|
0%
|
| April 04 2024 |
$0.35
|
$0.69
|
$0.50
|
0%
|
| April 02 2024 |
$0.35
|
$0.69
|
$0.50
|
0%
|
| April 01 2024 |
$0.35
|
$0.69
|
$0.50
|
0%
|
| March 30 2024 |
$0.35
|
$0.69
|
$0.50
|
-70.76%
|
| March 26 2024 |
$0.35
|
$13.21
|
$1.71
|
0%
|
| March 24 2024 |
$0.35
|
$13.17
|
$1.71
|
+235.29%
|
| March 19 2024 |
$0.35
|
$0.69
|
$0.51
|
-82.41%
|
| March 18 2024 |
$0.35
|
$13.32
|
$2.90
|
+468.63%
|
| March 17 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| March 16 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| March 10 2024 |
$0.35
|
$0.69
|
$0.51
|
-82.35%
|
| March 09 2024 |
$0.35
|
$13.46
|
$2.89
|
+466.67%
|
| March 05 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| March 04 2024 |
$0.35
|
$0.69
|
$0.51
|
-82.47%
|
| March 02 2024 |
$0.35
|
$13.21
|
$2.91
|
+2.46%
|
| February 26 2024 |
$0.35
|
$13.25
|
$2.84
|
+456.86%
|
| February 23 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| February 22 2024 |
$0.35
|
$0.69
|
$0.51
|
-82.89%
|
| February 19 2024 |
$0.35
|
$13.15
|
$2.98
|
+484.31%
|
| February 13 2024 |
$0.35
|
$0.69
|
$0.51
|
-82.35%
|
| February 07 2024 |
$0.35
|
$13.14
|
$2.89
|
0%
|
| February 06 2024 |
$0.35
|
$13.09
|
$2.89
|
+466.67%
|
| February 05 2024 |
$0.35
|
$0.69
|
$0.51
|
-82.65%
|
| February 02 2024 |
$0.35
|
$13.26
|
$2.94
|
+390.00%
|
| January 30 2024 |
$0.35
|
$1.00
|
$0.60
|
-79.17%
|
| January 29 2024 |
$0.35
|
$13.29
|
$2.88
|
+380.00%
|
| January 28 2024 |
$0.35
|
$1.00
|
$0.60
|
0%
|
| January 27 2024 |
$0.35
|
$1.00
|
$0.60
|
-79.09%
|
| January 26 2024 |
$0.35
|
$13.27
|
$2.87
|
+378.33%
|
| January 25 2024 |
$0.35
|
$1.00
|
$0.60
|
0%
|
| January 24 2024 |
$0.35
|
$1.00
|
$0.60
|
-74.36%
|
| January 23 2024 |
$0.35
|
$13.29
|
$2.34
|
+290.00%
|
| January 22 2024 |
$0.35
|
$1.00
|
$0.60
|
0%
|
| January 21 2024 |
$0.35
|
$1.00
|
$0.60
|
-74.25%
|
| January 20 2024 |
$0.35
|
$13.25
|
$2.33
|
+288.33%
|
| January 19 2024 |
$0.35
|
$1.00
|
$0.60
|
-73.09%
|
| January 18 2024 |
$0.35
|
$1.00
|
$0.59
|
0%
|
| January 17 2024 |
$0.35
|
$1.00
|
$0.59
|
-63.58%
|
| January 16 2024 |
$0.35
|
$13.31
|
$1.62
|
0%
|
| January 15 2024 |
$0.35
|
$13.34
|
$1.62
|
+174.58%
|
| January 14 2024 |
$0.35
|
$1.00
|
$0.59
|
-63.58%
|
| January 13 2024 |
$0.35
|
$13.34
|
$1.62
|
0%
|
| January 12 2024 |
$0.35
|
$13.28
|
$1.62
|
0%
|
| January 11 2024 |
$0.35
|
$13.31
|
$1.62
|
-46.53%
|
| January 06 2024 |
$0.85
|
$13.33
|
$3.03
|
+0.33%
|
| January 04 2024 |
$0.85
|
$13.20
|
$3.02
|
+411.86%
|
| January 03 2024 |
$0.35
|
$1.00
|
$0.59
|
0%
|
| January 02 2024 |
$0.35
|
$1.00
|
$0.59
|
-63.35%
|
| January 01 2024 |
$0.35
|
$13.32
|
$1.61
|
0%
|
| December 31 2023 |
$0.35
|
$1.00
|
$0.59
|
-64.24%
|
| December 30 2023 |
$0.35
|
$13.32
|
$1.65
|
0%
|
| December 29 2023 |
$0.35
|
$13.34
|
$1.65
|
+179.66%
|
| December 28 2023 |
$0.35
|
$1.00
|
$0.59
|
-81.33%
|
| December 25 2023 |
$1.26
|
$13.28
|
$3.16
|
0%
|
| December 22 2023 |
$1.25
|
$13.22
|
$3.16
|
+93.87%
|
| December 21 2023 |
$1.25
|
$13.24
|
$3.16
|
+435.59%
|
| December 20 2023 |
$0.35
|
$1.00
|
$0.59
|
-63.80%
|
| December 19 2023 |
$0.35
|
$13.21
|
$1.63
|
+176.27%
|
| December 18 2023 |
$0.35
|
$1.00
|
$0.59
|
-78.07%
|
| December 17 2023 |
$0.35
|
$13.27
|
$2.69
|
0%
|
| December 16 2023 |
$0.35
|
$13.27
|
$2.69
|
+63.03%
|
| December 15 2023 |
$0.35
|
$13.33
|
$1.65
|
0%
|
| December 14 2023 |
$0.35
|
$13.09
|
$1.65
|
-48.76%
|
| December 13 2023 |
$1.38
|
$13.13
|
$3.22
|
+2.55%
|
| December 12 2023 |
$1.24
|
$13.12
|
$3.14
|
0%
|
| December 10 2023 |
$1.24
|
$13.11
|
$3.14
|
0%
|
| December 08 2023 |
$1.24
|
$13.14
|
$3.14
|
-3.98%
|
| December 05 2023 |
$1.25
|
$13.20
|
$3.27
|
+6.86%
|
| December 03 2023 |
$0.99
|
$13.20
|
$3.06
|
+108.16%
|
| November 29 2023 |
$0.35
|
$13.18
|
$1.47
|
+162.50%
|
| November 28 2023 |
$0.35
|
$1.00
|
$0.57
|
-61.90%
|
| November 27 2023 |
$0.35
|
$13.18
|
$1.47
|
+162.50%
|
| November 26 2023 |
$0.35
|
$1.00
|
$0.57
|
-79.03%
|
| November 25 2023 |
$0.35
|
$13.10
|
$2.67
|
0%
|
| November 24 2023 |
$0.35
|
$13.02
|
$2.67
|
+376.79%
|
| November 23 2023 |
$0.35
|
$1.00
|
$0.57
|
0%
|
| November 22 2023 |
$0.35
|
$1.00
|
$0.57
|
-78.29%
|
| November 21 2023 |
$0.35
|
$1.00
|
$0.46
|
0%
|
| November 20 2023 |
$0.35
|
$1.00
|
$0.46
|
0%
|
| November 19 2023 |
$0.35
|
$1.00
|
$0.46
|
0%
|
| November 18 2023 |
$0.35
|
$1.00
|
$0.46
|
-69.93%
|
| November 17 2023 |
$0.35
|
$13.00
|
$1.53
|
+232.61%
|
| November 16 2023 |
$0.35
|
$1.00
|
$0.46
|
0%
|
| November 15 2023 |
$0.35
|
$1.00
|
$0.46
|
-69.93%
|
| November 14 2023 |
$0.35
|
$12.81
|
$1.53
|
0%
|
| November 13 2023 |
$0.35
|
$1.00
|
$0.46
|
0%
|
| November 12 2023 |
$0.35
|
$1.00
|
$0.46
|
-69.93%
|
| November 11 2023 |
$0.35
|
$12.75
|
$1.53
|
-42.26%
|
| November 10 2023 |
$0.35
|
$12.84
|
$2.65
|
+476.09%
|
| November 09 2023 |
$0.35
|
$1.00
|
$0.46
|
0%
|
| November 08 2023 |
$0.35
|
$1.00
|
$0.46
|
0%
|
| November 07 2023 |
$0.35
|
$1.00
|
$0.46
|
0%
|
| November 06 2023 |
$0.35
|
$1.00
|
$0.46
|
-70.51%
|
| November 05 2023 |
$0.35
|
$14.93
|
$1.56
|
+239.13%
|
| November 04 2023 |
$0.35
|
$1.00
|
$0.46
|
-82.71%
|
| November 03 2023 |
$0.35
|
$14.73
|
$2.66
|
+478.26%
|
| November 02 2023 |
$0.35
|
$1.00
|
$0.46
|
0%
|
| November 01 2023 |
$0.35
|
$1.00
|
$0.46
|
-86.67%
|
| October 31 2023 |
$1.50
|
$14.63
|
$3.45
|
0%
|
| October 30 2023 |
$1.50
|
$14.57
|
$3.45
|
+4.23%
|
| October 28 2023 |
$1.50
|
$14.57
|
$3.31
|
-1.49%
|
| October 27 2023 |
$1.50
|
$14.54
|
$3.36
|
0%
|
| October 25 2023 |
$1.50
|
$14.52
|
$3.36
|
-4.00%
|
| October 20 2023 |
$1.50
|
$14.56
|
$3.50
|
0%
|
| October 19 2023 |
$1.50
|
$14.56
|
$3.50
|
-0.28%
|
| October 18 2023 |
$1.50
|
$14.61
|
$3.51
|
+4.78%
|
| October 14 2023 |
$1.50
|
$14.45
|
$3.35
|
-0.30%
|
| October 12 2023 |
$1.50
|
$14.72
|
$3.36
|
+2.75%
|
| October 09 2023 |
$1.41
|
$14.57
|
$3.27
|
-1.21%
|
| October 05 2023 |
$1.41
|
$14.48
|
$3.31
|
0%
|
| October 04 2023 |
$1.41
|
$14.47
|
$3.31
|
-0.60%
|
| September 30 2023 |
$1.45
|
$14.81
|
$3.33
|
0%
|
| September 29 2023 |
$1.45
|
$14.63
|
$3.33
|
0%
|
| September 28 2023 |
$1.45
|
$14.63
|
$3.33
|
-0.30%
|
| September 27 2023 |
$1.45
|
$14.72
|
$3.34
|
-4.02%
|
| September 23 2023 |
$1.45
|
$14.83
|
$3.48
|
+3.88%
|
| September 21 2023 |
$1.45
|
$14.92
|
$3.49
|
+627.08%
|
| September 17 2023 |
$0.35
|
$1.00
|
$0.48
|
-82.67%
|
| September 16 2023 |
$0.35
|
$14.78
|
$2.77
|
0%
|
| September 15 2023 |
$0.35
|
$14.73
|
$2.77
|
+1.47%
|
| September 14 2023 |
$0.35
|
$14.72
|
$2.73
|
+468.75%
|
| September 13 2023 |
$0.35
|
$1.00
|
$0.48
|
0%
|
| September 12 2023 |
$0.35
|
$1.00
|
$0.48
|
0%
|
| September 11 2023 |
$0.35
|
$1.00
|
$0.48
|
-82.22%
|
| September 10 2023 |
$0.35
|
$14.68
|
$2.70
|
-18.92%
|
| September 09 2023 |
$1.45
|
$14.68
|
$3.33
|
+0.30%
|
| September 07 2023 |
$1.45
|
$14.63
|
$3.32
|
+0.61%
|
| September 06 2023 |
$1.45
|
$14.63
|
$3.30
|
-0.30%
|
| September 04 2023 |
$1.45
|
$14.86
|
$3.31
|
0%
|
| September 03 2023 |
$1.45
|
$14.86
|
$3.31
|
+589.58%
|
| September 02 2023 |
$0.35
|
$1.00
|
$0.48
|
0%
|
| September 01 2023 |
$0.35
|
$1.00
|
$0.48
|
0%
|
| August 31 2023 |
$0.35
|
$1.00
|
$0.48
|
0%
|
| August 30 2023 |
$0.35
|
$1.00
|
$0.48
|
0%
|
| August 29 2023 |
$0.35
|
$1.00
|
$0.48
|
-82.22%
|
| August 28 2023 |
$0.35
|
$14.65
|
$2.70
|
+462.50%
|
| August 27 2023 |
$0.35
|
$1.00
|
$0.48
|
-85.45%
|
| August 26 2023 |
$1.45
|
$14.77
|
$3.31
|
0%
|
| August 25 2023 |
$1.45
|
$14.84
|
$3.31
|
0%
|
| August 23 2023 |
$1.45
|
$14.75
|
$3.31
|
0%
|
| August 21 2023 |
$1.45
|
$14.71
|
$3.31
|
+2.48%
|
| August 19 2023 |
$1.43
|
$14.71
|
$3.23
|
-0.31%
|
| August 18 2023 |
$1.43
|
$14.73
|
$3.24
|
0%
|
| August 17 2023 |
$1.43
|
$14.81
|
$3.24
|
-0.61%
|
| August 15 2023 |
$1.43
|
$14.88
|
$3.26
|
-0.31%
|
| August 14 2023 |
$1.43
|
$14.95
|
$3.27
|
0%
|
| August 13 2023 |
$1.43
|
$14.95
|
$3.27
|
0%
|
| August 12 2023 |
$1.43
|
$14.95
|
$3.27
|
-4.66%
|
| August 11 2023 |
$1.50
|
$15.05
|
$3.43
|
+0.29%
|
| August 09 2023 |
$1.50
|
$14.94
|
$3.42
|
+0.29%
|
| August 07 2023 |
$1.50
|
$15.11
|
$3.41
|
+4.92%
|
| August 04 2023 |
$1.43
|
$15.00
|
$3.25
|
-0.31%
|
| August 02 2023 |
$1.43
|
$15.19
|
$3.26
|
-0.31%
|
| July 31 2023 |
$1.43
|
$15.31
|
$3.27
|
0%
|
| July 30 2023 |
$1.43
|
$15.31
|
$3.27
|
0%
|
| July 29 2023 |
$1.43
|
$15.31
|
$3.27
|
-2.68%
|
| July 19 2023 |
$1.43
|
$15.66
|
$3.36
|
+489.47%
|
| July 08 2023 |
$0.25
|
$1.00
|
$0.58
|
-62.50%
|
| July 07 2023 |
$0.25
|
$15.18
|
$1.52
|
+166.67%
|
| July 06 2023 |
$0.25
|
$1.00
|
$0.58
|
0%
|
| July 05 2023 |
$0.25
|
$1.00
|
$0.58
|
0%
|
| July 03 2023 |
$0.25
|
$1.00
|
$0.58
|
0%
|
| July 02 2023 |
$0.25
|
$1.00
|
$0.58
|
-83.04%
|
| June 26 2023 |
$0.99
|
$15.32
|
$3.36
|
-2.04%
|
| June 25 2023 |
$0.99
|
$15.32
|
$3.43
|
+2.08%
|
| June 24 2023 |
$0.99
|
$15.32
|
$3.36
|
+460.00%
|
| June 16 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| June 15 2023 |
$0.25
|
$1.00
|
$0.60
|
-78.10%
|
| June 13 2023 |
$0.25
|
$15.49
|
$2.74
|
+356.67%
|
| June 12 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| June 11 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| June 10 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| June 09 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| June 08 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| June 07 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| June 06 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| June 05 2023 |
$0.25
|
$1.00
|
$0.60
|
-77.94%
|
| June 04 2023 |
$0.25
|
$15.18
|
$2.72
|
+353.33%
|
| June 03 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| June 02 2023 |
$0.25
|
$1.00
|
$0.60
|
0%
|
| June 01 2023 |
$0.25
|
$1.00
|
$0.60
|
-64.07%
|
| May 31 2023 |
$0.25
|
$14.95
|
$1.67
|
+1.83%
|
| May 30 2023 |
$0.25
|
$2.28
|
$1.64
|
-1.20%
|
| May 29 2023 |
$0.25
|
$14.94
|
$1.66
|
+0.61%
|
| May 28 2023 |
$0.25
|
$2.28
|
$1.65
|
+3.12%
|
| May 27 2023 |
$0.25
|
$2.42
|
$1.60
|
-1.23%
|
| May 26 2023 |
$0.25
|
$15.01
|
$1.62
|
-2.99%
|
| May 25 2023 |
$0.25
|
$2.28
|
$1.67
|
-0.60%
|
| May 24 2023 |
$0.25
|
$15.19
|
$1.68
|
-1.18%
|
| May 23 2023 |
$0.25
|
$15.25
|
$1.70
|
-0.58%
|
| May 22 2023 |
$0.25
|
$15.27
|
$1.71
|
+0.59%
|
| May 21 2023 |
$0.25
|
$15.27
|
$1.70
|
0%
|
| May 20 2023 |
$0.25
|
$15.27
|
$1.70
|
0%
|
| May 19 2023 |
$0.25
|
$15.18
|
$1.70
|
+1.80%
|
| May 18 2023 |
$0.25
|
$2.28
|
$1.67
|
0%
|
| May 17 2023 |
$0.25
|
$2.28
|
$1.67
|
+0.60%
|
| May 16 2023 |
$0.25
|
$2.28
|
$1.66
|
-2.35%
|
| May 15 2023 |
$0.25
|
$15.27
|
$1.70
|
0%
|
| May 14 2023 |
$0.25
|
$15.27
|
$1.70
|
+1.80%
|
| May 13 2023 |
$0.25
|
$2.28
|
$1.67
|
+1.21%
|
| May 12 2023 |
$0.25
|
$2.28
|
$1.65
|
0%
|
| May 11 2023 |
$0.25
|
$2.28
|
$1.65
|
-1.79%
|
| May 10 2023 |
$0.25
|
$2.28
|
$1.68
|
0%
|
| May 09 2023 |
$0.25
|
$2.28
|
$1.68
|
+0.60%
|
| May 08 2023 |
$0.25
|
$15.48
|
$1.67
|
0%
|
| May 07 2023 |
$0.25
|
$15.48
|
$1.67
|
0%
|
| May 06 2023 |
$0.25
|
$2.28
|
$1.67
|
0%
|
| May 05 2023 |
$0.25
|
$2.28
|
$1.67
|
+0.60%
|
| May 04 2023 |
$0.25
|
$2.28
|
$1.66
|
-0.60%
|
| May 03 2023 |
$0.25
|
$2.28
|
$1.67
|
-0.60%
|
| May 02 2023 |
$0.25
|
$15.26
|
$1.68
|
+1.20%
|
| May 01 2023 |
$0.25
|
$2.28
|
$1.66
|
-1.78%
|
| April 30 2023 |
$0.25
|
$15.17
|
$1.69
|
+1.81%
|
| April 29 2023 |
$0.25
|
$2.28
|
$1.66
|
0%
|
| April 28 2023 |
$0.25
|
$2.28
|
$1.66
|
0%
|
| April 27 2023 |
$0.25
|
$2.28
|
$1.66
|
-2.35%
|
| April 26 2023 |
$0.25
|
$9.88
|
$1.70
|
+3.03%
|
| April 25 2023 |
$0.25
|
$2.28
|
$1.65
|
-3.51%
|
| April 24 2023 |
$0.25
|
$9.88
|
$1.71
|
+3.01%
|
| April 23 2023 |
$0.25
|
$2.28
|
$1.66
|
+0.61%
|
| April 22 2023 |
$0.25
|
$2.28
|
$1.65
|
-0.60%
|
| April 21 2023 |
$0.25
|
$2.24
|
$1.66
|
0%
|
| April 20 2023 |
$0.25
|
$2.24
|
$1.66
|
+0.61%
|
| April 19 2023 |
$0.25
|
$2.28
|
$1.65
|
0%
|
| April 18 2023 |
$0.25
|
$2.42
|
$1.65
|
0%
|
| April 17 2023 |
$0.25
|
$2.42
|
$1.65
|
0%
|
| April 16 2023 |
$0.25
|
$2.42
|
$1.65
|
-2.37%
|
| April 15 2023 |
$0.25
|
$18.77
|
$1.69
|
+2.42%
|
| April 14 2023 |
$0.25
|
$2.42
|
$1.65
|
0%
|
| April 13 2023 |
$0.25
|
$2.42
|
$1.65
|
0%
|
| April 12 2023 |
$0.25
|
$2.28
|
$1.65
|
-0.60%
|
| April 11 2023 |
$0.25
|
$2.28
|
$1.66
|
+0.61%
|
| April 10 2023 |
$0.25
|
$2.42
|
$1.65
|
-0.60%
|
| April 09 2023 |
$0.25
|
$2.42
|
$1.66
|
0%
|
| April 08 2023 |
$0.25
|
$2.42
|
$1.66
|
+0.61%
|
| April 07 2023 |
$0.25
|
$2.42
|
$1.65
|
+0.61%
|
| April 06 2023 |
$0.25
|
$2.42
|
$1.64
|
-1.20%
|
| April 05 2023 |
$0.25
|
$2.28
|
$1.66
|
-2.92%
|
| April 04 2023 |
$0.25
|
$18.96
|
$1.71
|
+3.64%
|
| April 03 2023 |
$0.25
|
$2.28
|
$1.65
|
-0.60%
|
| April 02 2023 |
$0.25
|
$2.28
|
$1.66
|
+0.61%
|
| April 01 2023 |
$0.25
|
$2.28
|
$1.65
|
0%
|
| March 31 2023 |
$0.25
|
$2.28
|
$1.65
|
0%
|
| March 30 2023 |
$0.25
|
$2.34
|
$1.65
|
-0.60%
|
| March 29 2023 |
$0.25
|
$2.34
|
$1.66
|
-2.35%
|
| March 28 2023 |
$0.25
|
$18.57
|
$1.70
|
+2.41%
|
| March 27 2023 |
$0.25
|
$2.34
|
$1.66
|
-4.05%
|
| March 26 2023 |
$0.25
|
$18.57
|
$1.73
|
+4.22%
|
| March 25 2023 |
$0.25
|
$2.34
|
$1.66
|
-5.14%
|
| March 24 2023 |
$0.25
|
$18.68
|
$1.75
|
+2.34%
|
| March 23 2023 |
$0.25
|
$2.34
|
$1.71
|
+3.64%
|
| March 22 2023 |
$0.25
|
$2.21
|
$1.65
|
0%
|
| March 21 2023 |
$0.25
|
$2.21
|
$1.65
|
-1.20%
|
| March 20 2023 |
$1.23
|
$2.24
|
$1.67
|
-2.91%
|
| March 19 2023 |
$0.25
|
$18.68
|
$1.72
|
+2.38%
|
| March 18 2023 |
$0.25
|
$2.21
|
$1.68
|
+1.20%
|
| March 17 2023 |
$0.25
|
$2.21
|
$1.66
|
0%
|
| March 16 2023 |
$0.25
|
$2.21
|
$1.66
|
-1.19%
|
| March 15 2023 |
$0.25
|
$2.21
|
$1.68
|
0%
|
| March 14 2023 |
$0.25
|
$2.21
|
$1.68
|
0%
|
| March 13 2023 |
$0.25
|
$2.26
|
$1.68
|
+0.60%
|
| March 12 2023 |
$0.25
|
$3.00
|
$1.67
|
-0.60%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.68
|
-0.59%
|
| March 10 2023 |
$0.25
|
$3.00
|
$1.69
|
+0.60%
|
| March 09 2023 |
$0.25
|
$3.00
|
$1.68
|
0%
|
| March 08 2023 |
$0.25
|
$3.00
|
$1.68
|
+0.60%
|
| March 07 2023 |
$0.25
|
$3.00
|
$1.67
|
0%
|
| March 06 2023 |
$0.25
|
$3.00
|
$1.67
|
0%
|
| March 05 2023 |
$0.25
|
$3.00
|
$1.67
|
0%
|
| March 04 2023 |
$0.25
|
$3.00
|
$1.67
|
0%
|
| March 03 2023 |
$0.25
|
$3.00
|
$1.67
|
0%
|
| March 02 2023 |
$0.25
|
$3.00
|
$1.67
|
-5.11%
|
| March 01 2023 |
$0.25
|
$18.85
|
$1.76
|
-1.68%
|
| February 28 2023 |
$0.25
|
$18.81
|
$1.79
|
+6.55%
|
| February 27 2023 |
$0.25
|
$3.00
|
$1.68
|
0%
|
| February 26 2023 |
$0.25
|
$3.00
|
$1.68
|
0%
|
| February 25 2023 |
$0.25
|
$3.00
|
$1.68
|
0%
|
| February 24 2023 |
$0.25
|
$3.00
|
$1.68
|
+0.60%
|
| February 23 2023 |
$0.25
|
$3.00
|
$1.67
|
-1.18%
|
| February 22 2023 |
$0.25
|
$3.00
|
$1.69
|
+1.20%
|
| February 21 2023 |
$0.25
|
$3.00
|
$1.67
|
0%
|
| February 20 2023 |
$0.25
|
$3.00
|
$1.67
|
0%
|
| February 19 2023 |
$0.25
|
$3.00
|
$1.67
|
+1.21%
|
| February 18 2023 |
$0.25
|
$3.00
|
$1.65
|
+0.61%
|
| February 17 2023 |
$0.25
|
$3.00
|
$1.64
|
-3.53%
|
| February 16 2023 |
$0.25
|
$19.23
|
$1.70
|
+3.03%
|
| February 15 2023 |
$0.25
|
$3.00
|
$1.65
|
-2.94%
|
| February 14 2023 |
$0.25
|
$19.45
|
$1.70
|
+2.41%
|
| February 13 2023 |
$0.25
|
$3.00
|
$1.66
|
0%
|
| February 12 2023 |
$0.25
|
$3.00
|
$1.66
|
0%
|
| February 11 2023 |
$0.25
|
$3.00
|
$1.66
|
-1.19%
|
| February 10 2023 |
$0.25
|
$3.00
|
$1.68
|
+0.60%
|
| February 09 2023 |
$0.25
|
$3.00
|
$1.67
|
-0.60%
|
| February 08 2023 |
$0.25
|
$3.00
|
$1.68
|
+3.07%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.63
|
0%
|
| February 06 2023 |
$0.25
|
$3.00
|
$1.63
|
-1.81%
|
| February 05 2023 |
$0.25
|
$3.00
|
$1.66
|
+0.61%
|
| February 04 2023 |
$0.25
|
$3.00
|
$1.65
|
-2.94%
|
| February 03 2023 |
$0.25
|
$19.78
|
$1.70
|
+4.94%
|
| February 02 2023 |
$0.25
|
$3.00
|
$1.62
|
-2.41%
|
| February 01 2023 |
$0.25
|
$3.00
|
$1.66
|
0%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.66
|
-1.19%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.68
|
+1.20%
|
| January 29 2023 |
$0.25
|
$3.00
|
$1.66
|
0%
|
| January 28 2023 |
$0.25
|
$3.00
|
$1.66
|
-0.60%
|
| January 27 2023 |
$0.25
|
$3.00
|
$1.67
|
-2.34%
|
| January 26 2023 |
$0.25
|
$19.79
|
$1.71
|
+3.01%
|
| January 25 2023 |
$0.25
|
$3.00
|
$1.66
|
0%
|
| January 24 2023 |
$0.25
|
$3.00
|
$1.66
|
-1.19%
|
| January 23 2023 |
$0.25
|
$3.00
|
$1.68
|
+1.82%
|
| January 22 2023 |
$0.25
|
$3.00
|
$1.65
|
-0.60%
|
| January 21 2023 |
$0.25
|
$3.00
|
$1.66
|
0%
|
| January 20 2023 |
$0.25
|
$3.00
|
$1.66
|
-2.92%
|
| January 19 2023 |
$0.25
|
$19.54
|
$1.71
|
+1.79%
|
| January 18 2023 |
$0.25
|
$3.00
|
$1.68
|
+0.60%
|
| January 17 2023 |
$0.25
|
$3.00
|
$1.67
|
-2.91%
|
| January 16 2023 |
$0.25
|
$19.45
|
$1.72
|
-1.15%
|
| January 15 2023 |
$0.25
|
$19.45
|
$1.74
|
+1.16%
|
| January 14 2023 |
$0.25
|
$3.00
|
$1.72
|
-1.71%
|
| January 13 2023 |
$0.25
|
$19.39
|
$1.75
|
+2.34%
|
| January 12 2023 |
$0.25
|
$3.00
|
$1.71
|
0%
|
| January 11 2023 |
$0.25
|
$3.00
|
$1.71
|
-0.58%
|
| January 10 2023 |
$0.25
|
$19.41
|
$1.72
|
-1.71%
|
| January 09 2023 |
$0.25
|
$19.12
|
$1.75
|
+4.17%
|
| January 08 2023 |
$0.25
|
$3.00
|
$1.68
|
+0.60%
|
| January 07 2023 |
$0.25
|
$3.00
|
$1.67
|
-1.18%
|
| January 06 2023 |
$0.25
|
$3.00
|
$1.69
|
0%
|
| January 05 2023 |
$1.23
|
$2.34
|
$1.69
|
+0.60%
|
| January 04 2023 |
$1.23
|
$2.34
|
$1.68
|
-0.59%
|
| January 03 2023 |
$1.23
|
$2.34
|
$1.69
|
-2.87%
|
| January 02 2023 |
$0.99
|
$18.95
|
$1.74
|
+2.96%
|
| January 01 2022 |
$1.23
|
$2.34
|
$1.69
|
-2.31%
|
| December 31 2022 |
$0.99
|
$18.95
|
$1.73
|
-0.57%
|
| December 30 2022 |
$0.99
|
$18.88
|
$1.74
|
0%
|
| December 29 2022 |
$0.25
|
$18.88
|
$1.74
|
-1.14%
|
| December 28 2022 |
$0.25
|
$18.73
|
$1.76
|
0%
|
| December 27 2022 |
$0.25
|
$18.73
|
$1.76
|
-0.56%
|
| December 26 2022 |
$0.25
|
$18.73
|
$1.77
|
-0.56%
|
| December 25 2022 |
$0.25
|
$18.73
|
$1.78
|
+1.71%
|
| December 24 2022 |
$0.25
|
$18.73
|
$1.75
|
-0.57%
|
| December 23 2022 |
$0.25
|
$18.67
|
$1.76
|
0%
|
| December 22 2022 |
$0.25
|
$18.77
|
$1.76
|
-2.76%
|
| December 21 2022 |
$0.25
|
$18.63
|
$1.81
|
+1.12%
|
| December 20 2022 |
$0.25
|
$18.67
|
$1.79
|
-0.56%
|
| December 19 2022 |
$0.25
|
$18.67
|
$1.80
|
+0.56%
|
| December 18 2022 |
$0.25
|
$18.67
|
$1.79
|
+1.70%
|
| December 17 2022 |
$0.25
|
$18.67
|
$1.76
|
-1.12%
|
